Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 61.48 61.48 61.48 61.48 1.3K
10:24 61.65 61.65 61.65 61.65 0.4K
10:45 61.66 61.67 61.66 61.67 0.6K
10:49 61.94 61.94 61.94 61.94 2.6K
11:06 62.07 62.07 62.07 62.07 0.4K
11:10 61.59 61.59 61.59 61.59 0.5K
11:46 61.76 61.96 61.76 61.96 1.9K
12:38 61.94 61.94 61.94 61.94 2.1K
13:33 61.52 61.52 61.52 61.52 0.5K
13:42 61.48 61.48 61.48 61.48 1.3K
14:18 61.46 61.46 61.46 61.46 0.7K
14:28 61.56 61.56 61.56 61.56 0.9K
14:45 61.56 61.56 61.56 61.56 0.7K
14:50 61.57 61.57 61.57 61.57 0.2K
14:55 61.52 61.52 61.52 61.52 0.1K
14:58 61.51 61.51 61.51 61.51 0.3K
14:59 61.61 61.61 61.61 61.61 1.2K
15:20 61.36 61.36 61.36 61.36 1.4K
15:40 61.51 61.51 61.38 61.38 2.8K
15:44 61.39 61.39 61.38 61.38 0.9K
15:45 61.46 61.46 61.46 61.46 0.7K
15:48 61.34 61.34 61.34 61.34 0.7K
15:49 61.53 61.53 61.53 61.53 0.3K
15:50 61.56 61.56 61.56 61.56 1.0K
15:51 61.49 61.49 61.49 61.49 1.4K
15:56 61.29 61.29 61.28 61.28 1.8K
15:59 61.29 61.34 61.12 61.34 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available