Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 65.07 65.07 65.07 65.07 0.5K
09:40 64.47 64.47 64.47 64.47 0.3K
09:44 63.89 63.89 63.89 63.89 0.3K
09:52 64.30 64.30 64.30 64.30 0.5K
09:54 63.95 63.95 63.95 63.95 2.4K
10:55 64.41 64.41 64.41 64.41 0.1K
11:05 64.37 64.37 64.37 64.37 1.0K
11:14 64.41 64.41 64.41 64.41 0.3K
11:30 64.36 64.36 64.36 64.36 0.3K
11:41 64.39 64.39 64.39 64.38 0.2K
11:42 64.57 64.57 64.57 64.57 0.4K
11:50 64.51 64.51 64.51 64.51 0.3K
11:59 64.32 64.32 64.32 64.32 0.8K
12:19 63.96 63.96 63.96 63.96 0.5K
12:25 64.27 64.27 64.27 64.27 0.5K
12:26 64.21 64.21 64.21 64.21 2.2K
13:27 64.21 64.21 64.21 64.21 3.4K
14:39 64.66 64.66 64.66 64.66 0.7K
14:43 64.47 64.47 64.47 64.47 0.8K
14:55 64.60 64.60 64.60 64.60 0.6K
15:01 64.74 64.74 64.25 64.25 1.7K
15:13 64.74 64.74 64.74 64.74 1.0K
15:20 64.81 64.81 64.81 64.81 1.0K
15:32 64.93 64.93 64.93 64.93 0.5K
15:39 64.83 64.83 64.83 64.83 0.8K
15:45 65.23 65.23 65.23 65.23 0.9K
15:50 65.24 65.24 65.24 65.24 0.4K
15:51 65.11 65.11 64.93 64.93 1.1K
15:53 64.86 64.86 64.86 64.86 0.6K
15:55 64.86 65.04 64.86 65.04 0.3K
15:56 65.02 65.02 65.02 65.02 0.9K
15:58 64.92 64.92 64.73 64.73 1.0K
15:59 64.72 65.12 64.72 65.06 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available