Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 62.34 62.34 62.34 62.34 1.0K
09:52 62.33 62.33 62.33 62.33 0.8K
10:04 62.58 62.58 62.58 62.58 0.6K
10:21 62.38 62.96 62.38 62.96 1.8K
10:22 62.48 62.48 62.48 62.48 0.2K
10:23 62.82 62.82 62.82 62.82 0.2K
10:24 62.82 62.82 62.82 62.82 0.1K
10:26 62.88 62.88 62.88 62.88 0.3K
10:41 62.47 62.85 62.47 62.85 0.8K
10:45 62.83 62.83 62.83 62.83 0.2K
10:46 63.02 63.02 63.02 63.02 1.0K
10:54 63.24 63.24 63.24 63.24 0.3K
10:58 62.76 62.81 62.76 62.81 1.6K
11:12 63.23 63.23 63.23 63.23 0.1K
11:14 63.06 63.06 63.06 63.06 0.9K
11:21 62.52 62.52 62.52 62.52 0.2K
11:22 62.49 62.49 62.49 62.49 0.2K
11:23 62.72 62.88 62.72 62.88 0.4K
11:26 62.76 62.76 62.76 62.76 0.3K
11:29 62.81 62.81 62.81 62.81 0.1K
11:31 62.81 62.81 62.81 62.81 1.0K
11:35 62.89 62.89 62.89 62.89 0.4K
11:36 62.65 62.65 62.65 62.65 1.5K
11:53 62.68 62.68 62.68 62.68 0.2K
11:57 62.68 62.68 62.68 62.68 0.2K
12:01 62.62 62.62 62.62 62.62 0.5K
12:04 62.63 62.63 62.63 62.63 0.1K
12:05 62.63 62.63 62.63 62.63 0.1K
12:07 62.62 62.62 62.62 62.62 0.1K
12:09 62.62 62.62 62.62 62.62 0.2K
12:12 62.63 62.63 62.63 62.63 0.2K
12:13 62.63 62.63 62.63 62.63 0.1K
12:14 62.63 62.63 62.63 62.63 0.1K
12:15 62.63 62.63 62.63 62.63 0.2K
12:16 62.63 62.63 62.63 62.63 0.2K
12:17 62.59 62.59 62.59 62.59 0.2K
12:18 62.59 62.59 62.59 62.59 0.1K
12:19 62.59 62.59 62.59 62.59 0.3K
12:20 62.58 62.58 62.58 62.58 0.2K
12:22 62.58 62.65 62.58 62.65 0.4K
12:23 62.59 62.59 62.59 62.59 0.3K
12:31 62.53 62.53 62.53 62.53 2.2K
13:22 62.82 62.88 62.82 62.88 2.8K
13:38 63.06 63.06 63.06 63.06 1.2K
14:05 62.89 62.89 62.89 62.89 0.2K
14:08 62.84 62.84 62.84 62.84 0.4K
14:22 62.84 62.84 62.84 62.84 0.5K
14:37 62.77 62.77 62.77 62.77 1.5K
15:11 62.82 62.82 62.82 62.82 0.7K
15:15 62.71 62.71 62.71 62.71 0.4K
15:16 62.59 62.59 62.59 62.59 0.4K
15:24 62.66 62.66 62.66 62.66 0.5K
15:27 62.74 62.74 62.74 62.74 0.5K
15:29 62.77 62.77 62.77 62.77 0.5K
15:34 62.84 62.84 62.84 62.84 2.7K
15:49 63.05 63.05 63.05 63.05 0.6K
15:50 63.12 63.12 62.97 62.97 2.5K
15:51 63.08 63.09 63.06 63.06 3.2K
15:56 63.15 63.15 63.15 63.15 0.9K
15:58 63.06 63.06 63.05 63.05 1.4K
15:59 62.97 63.17 62.95 63.17 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available