Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 61.49 61.49 61.49 61.49 1.1K
09:52 61.58 61.58 61.58 61.58 0.6K
10:08 61.30 61.30 61.30 61.30 0.3K
10:22 61.63 61.63 61.63 61.63 0.7K
10:26 61.50 61.50 61.50 61.50 2.4K
11:14 61.60 61.60 61.60 61.60 2.6K
12:08 61.88 61.88 61.88 61.88 1.1K
12:27 61.70 61.70 61.70 61.70 0.4K
12:29 61.69 61.69 61.69 61.69 1.6K
13:29 61.28 61.28 61.28 61.28 0.9K
13:48 61.16 61.16 61.16 61.16 0.7K
13:52 61.07 61.07 61.07 61.07 0.2K
13:56 61.02 61.02 61.02 61.02 0.3K
13:59 61.01 61.01 61.01 61.01 0.7K
14:05 61.11 61.11 61.11 61.11 0.6K
14:14 61.00 61.00 61.00 61.00 0.7K
14:17 60.89 60.89 60.89 60.89 0.7K
14:32 60.90 60.90 60.90 60.90 0.2K
14:35 60.87 60.87 60.87 60.87 0.3K
14:50 60.97 60.97 60.97 60.97 1.5K
15:06 60.94 60.94 60.94 60.94 0.8K
15:16 60.87 60.87 60.87 60.87 1.0K
15:23 60.84 60.84 60.84 60.84 0.6K
15:33 60.63 60.63 60.63 60.63 1.2K
15:38 60.62 60.62 60.62 60.62 0.1K
15:39 60.62 60.62 60.62 60.62 0.1K
15:40 60.62 60.62 60.62 60.62 0.8K
15:45 60.67 60.67 60.67 60.67 0.1K
15:46 60.67 60.67 60.67 60.67 0.4K
15:48 60.65 60.71 60.65 60.71 0.9K
15:49 60.71 60.81 60.71 60.81 1.6K
15:50 60.70 60.70 60.70 60.70 0.9K
15:51 60.86 60.86 60.86 60.86 1.4K
15:54 60.74 60.74 60.74 60.74 0.6K
15:56 60.79 60.79 60.79 60.79 2.4K
15:59 60.70 60.84 60.70 60.84 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available