| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 63.01 | 63.01 | 63.01 | 63.01 | 1.9K |
| 09:46 | 63.29 | 63.29 | 63.29 | 63.29 | 0.7K |
| 09:51 | 62.93 | 63.12 | 62.93 | 63.12 | 1.1K |
| 10:13 | 63.22 | 63.22 | 63.15 | 63.15 | 2.1K |
| 10:46 | 63.39 | 63.39 | 63.39 | 63.39 | 0.3K |
| 10:49 | 63.50 | 63.50 | 63.50 | 63.50 | 0.8K |
| 11:05 | 63.82 | 63.82 | 63.82 | 63.82 | 0.4K |
| 11:18 | 63.63 | 63.63 | 63.63 | 63.63 | 0.8K |
| 11:27 | 63.42 | 63.42 | 63.42 | 63.42 | 0.5K |
| 11:57 | 63.05 | 63.05 | 63.05 | 63.05 | 0.3K |
| 12:00 | 63.29 | 63.29 | 63.29 | 63.29 | 0.7K |
| 12:02 | 63.29 | 63.29 | 63.29 | 63.29 | 3.4K |
| 13:16 | 62.87 | 62.87 | 62.87 | 62.87 | 0.9K |
| 14:03 | 62.93 | 62.93 | 62.93 | 62.93 | 0.2K |
| 14:15 | 62.94 | 62.94 | 62.93 | 62.93 | 0.3K |
| 14:20 | 63.01 | 63.01 | 63.01 | 63.01 | 0.2K |
| 14:25 | 63.02 | 63.02 | 63.02 | 63.02 | 0.3K |
| 14:35 | 63.09 | 63.09 | 63.09 | 63.09 | 0.8K |
| 14:51 | 63.19 | 63.19 | 63.19 | 63.19 | 0.5K |
| 14:57 | 63.01 | 63.01 | 63.01 | 63.01 | 0.3K |
| 15:03 | 62.93 | 62.93 | 62.93 | 62.93 | 0.3K |
| 15:05 | 62.83 | 62.83 | 62.83 | 62.83 | 2.9K |
| 15:25 | 62.69 | 62.69 | 62.69 | 62.69 | 1.9K |
| 15:40 | 63.03 | 63.06 | 63.03 | 63.06 | 0.9K |
| 15:42 | 62.92 | 62.92 | 62.92 | 62.92 | 0.5K |
| 15:44 | 62.99 | 62.99 | 62.99 | 62.99 | 0.7K |
| 15:46 | 62.81 | 62.81 | 62.81 | 62.81 | 0.3K |
| 15:48 | 62.80 | 62.80 | 62.80 | 62.80 | 0.7K |
| 15:49 | 62.65 | 62.72 | 62.65 | 62.72 | 1.1K |
| 15:53 | 62.70 | 62.70 | 62.70 | 62.70 | 1.0K |
| 15:55 | 62.53 | 62.53 | 62.53 | 62.53 | 0.4K |
| 15:56 | 62.51 | 62.51 | 62.51 | 62.51 | 1.4K |
| 15:57 | 62.55 | 62.62 | 62.55 | 62.62 | 0.8K |
| 15:58 | 62.54 | 62.54 | 62.54 | 62.54 | 0.4K |
| 15:59 | 62.55 | 62.72 | 62.53 | 62.60 | 12.6K |