| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:02 | 62.10 | 62.10 | 62.10 | 62.10 | 0.9K |
| 10:08 | 62.24 | 62.24 | 62.24 | 62.24 | 2.7K |
| 11:07 | 61.95 | 61.95 | 61.95 | 61.95 | 0.7K |
| 11:28 | 61.94 | 61.94 | 61.94 | 61.94 | 0.9K |
| 11:38 | 62.03 | 62.03 | 62.03 | 62.03 | 1.3K |
| 12:15 | 62.28 | 62.28 | 62.28 | 62.28 | 0.3K |
| 12:45 | 62.15 | 62.15 | 62.15 | 62.15 | 0.3K |
| 12:50 | 62.10 | 62.10 | 62.10 | 62.10 | 0.5K |
| 12:54 | 62.07 | 62.07 | 62.07 | 62.07 | 0.8K |
| 13:12 | 62.04 | 62.04 | 62.04 | 62.04 | 1.4K |
| 13:54 | 62.10 | 62.10 | 62.10 | 62.10 | 0.1K |
| 13:59 | 62.13 | 62.13 | 62.13 | 62.12 | 1.1K |
| 14:15 | 62.12 | 62.12 | 62.12 | 62.12 | 2.3K |
| 14:40 | 62.15 | 62.15 | 62.15 | 62.15 | 0.6K |
| 14:50 | 62.10 | 62.15 | 62.10 | 62.15 | 0.6K |
| 14:56 | 62.07 | 62.07 | 62.07 | 62.07 | 2.1K |
| 15:28 | 62.20 | 62.20 | 62.20 | 62.20 | 1.3K |
| 15:36 | 62.06 | 62.06 | 62.06 | 62.06 | 0.5K |
| 15:37 | 62.19 | 62.19 | 62.19 | 62.19 | 0.1K |
| 15:38 | 62.19 | 62.19 | 62.19 | 62.19 | 1.0K |
| 15:43 | 62.23 | 62.23 | 62.23 | 62.23 | 2.8K |
| 15:54 | 61.94 | 61.96 | 61.94 | 61.96 | 0.8K |
| 15:56 | 61.92 | 61.92 | 61.92 | 61.92 | 0.9K |
| 15:58 | 62.02 | 62.02 | 62.02 | 62.02 | 0.5K |
| 15:59 | 61.92 | 62.02 | 61.83 | 62.02 | 11.3K |