Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 63.43 63.43 63.43 63.43 1.0K
10:12 63.83 63.83 63.83 63.83 1.3K
11:05 63.93 63.93 63.93 63.93 0.6K
11:15 63.42 63.42 63.42 63.42 0.7K
11:39 63.59 63.59 63.59 63.59 0.9K
11:40 63.44 63.44 63.44 63.44 1.5K
12:28 63.58 63.58 63.58 63.58 0.6K
12:47 63.51 63.51 63.51 63.51 1.2K
13:26 63.59 63.59 63.59 63.59 3.3K
14:31 62.83 62.83 62.83 62.83 0.5K
14:32 62.94 62.94 62.94 62.94 1.9K
15:18 63.03 63.07 63.03 63.07 0.4K
15:20 63.08 63.08 63.08 63.08 0.8K
15:34 63.14 63.14 63.14 63.14 0.4K
15:38 63.23 63.23 63.23 63.23 0.1K
15:39 63.35 63.35 63.35 63.35 0.1K
15:40 63.16 63.23 63.16 63.23 0.9K
15:41 63.25 63.25 63.25 63.25 0.2K
15:43 63.14 63.21 63.14 63.21 0.7K
15:45 63.13 63.18 63.13 63.18 1.7K
15:46 63.23 63.23 63.23 63.23 0.3K
15:47 63.09 63.09 63.09 63.09 0.2K
15:49 63.31 63.37 63.31 63.37 2.7K
15:50 63.49 63.54 63.48 63.49 2.0K
15:51 63.51 63.51 63.51 63.51 0.8K
15:52 63.64 63.64 63.64 63.64 0.4K
15:54 63.53 63.61 63.53 63.61 0.7K
15:55 63.53 63.54 63.53 63.54 0.8K
15:56 63.63 63.63 63.63 63.63 1.9K
15:59 63.29 63.65 63.25 63.65 129.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available