Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 63.74 63.76 63.74 63.76 1.3K
09:57 63.98 63.98 63.98 63.98 0.6K
09:59 63.73 63.73 63.73 63.73 1.4K
10:01 63.65 63.65 63.65 63.65 1.3K
10:05 63.63 63.63 63.63 63.63 0.3K
10:09 63.52 63.52 63.52 63.52 0.5K
10:29 63.61 63.61 63.61 63.61 0.2K
10:31 63.96 63.96 63.96 63.96 0.1K
10:32 63.48 63.48 63.48 63.48 0.1K
10:33 63.50 63.50 63.50 63.50 0.5K
10:44 63.31 63.31 63.31 63.31 0.8K
10:54 63.33 63.33 63.33 63.33 0.5K
11:05 63.46 63.46 63.46 63.46 1.0K
12:02 63.26 63.26 63.26 63.26 0.5K
12:10 63.53 63.53 63.53 63.53 0.4K
12:15 63.53 63.53 63.53 63.53 0.1K
12:16 63.46 63.46 63.46 63.46 0.3K
12:19 63.39 63.39 63.39 63.39 0.1K
12:24 63.48 63.48 63.48 63.48 1.9K
13:22 63.41 63.41 63.41 63.41 0.4K
13:41 63.18 63.18 63.18 63.18 0.3K
13:47 63.43 63.43 63.43 63.43 1.1K
14:26 63.37 63.37 63.37 63.37 0.1K
14:28 63.30 63.30 63.30 63.30 0.4K
14:41 63.29 63.29 63.29 63.29 0.5K
14:43 63.28 63.28 63.27 63.27 1.9K
15:05 63.37 63.37 63.37 63.37 0.2K
15:07 63.41 63.41 63.40 63.40 0.8K
15:11 63.37 63.37 63.37 63.37 0.9K
15:15 63.34 63.34 63.30 63.30 1.4K
15:24 63.26 63.26 63.26 63.26 0.8K
15:26 63.30 63.30 63.30 63.30 0.8K
15:29 63.39 63.39 63.39 63.39 0.3K
15:30 63.29 63.29 63.29 63.29 1.1K
15:34 63.23 63.23 63.23 63.23 0.6K
15:36 63.15 63.15 63.15 63.15 1.0K
15:41 63.09 63.09 63.09 63.09 0.1K
15:43 63.06 63.06 63.06 63.06 0.2K
15:44 63.09 63.09 63.09 63.09 0.5K
15:46 62.98 62.98 62.98 62.98 0.7K
15:47 63.03 63.03 63.03 63.03 0.3K
15:48 62.98 62.98 62.98 62.98 0.3K
15:49 62.97 62.97 62.96 62.96 1.5K
15:50 62.68 62.83 62.68 62.83 1.3K
15:51 62.68 62.68 62.68 62.68 2.1K
15:55 62.76 62.76 62.76 62.76 1.4K
15:56 62.67 62.67 62.67 62.67 2.3K
15:59 62.80 62.80 62.63 62.73 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available