| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:48 | 66.75 | 66.75 | 66.75 | 66.75 | 3.4K |
| 10:12 | 67.38 | 67.38 | 67.38 | 67.38 | 2.3K |
| 10:50 | 66.79 | 66.82 | 66.79 | 66.82 | 1.4K |
| 10:52 | 66.69 | 66.78 | 66.69 | 66.78 | 0.5K |
| 10:59 | 66.66 | 66.66 | 66.66 | 66.66 | 0.6K |
| 11:07 | 66.76 | 66.76 | 66.76 | 66.76 | 0.4K |
| 11:11 | 66.35 | 66.35 | 66.35 | 66.35 | 0.8K |
| 11:20 | 66.32 | 66.32 | 66.32 | 66.32 | 0.3K |
| 11:21 | 66.37 | 66.37 | 66.37 | 66.37 | 2.2K |
| 11:53 | 66.28 | 66.28 | 66.28 | 66.28 | 1.3K |
| 12:02 | 66.83 | 66.83 | 66.83 | 66.83 | 0.7K |
| 12:04 | 66.46 | 66.46 | 66.46 | 66.46 | 1.3K |
| 12:17 | 66.55 | 66.55 | 66.55 | 66.55 | 2.2K |
| 12:20 | 66.31 | 66.31 | 66.31 | 66.31 | 0.1K |
| 12:21 | 66.31 | 66.33 | 66.29 | 66.30 | 1.2K |
| 12:22 | 66.21 | 66.21 | 66.21 | 66.21 | 0.6K |
| 12:30 | 66.31 | 66.31 | 66.31 | 66.31 | 1.3K |
| 12:52 | 66.05 | 66.05 | 66.05 | 66.05 | 0.9K |
| 13:04 | 65.86 | 66.06 | 65.86 | 66.06 | 0.9K |
| 13:10 | 66.14 | 66.14 | 66.14 | 66.14 | 3.9K |
| 13:40 | 66.26 | 66.26 | 66.26 | 66.26 | 0.2K |
| 13:43 | 66.27 | 66.27 | 66.27 | 66.27 | 3.2K |
| 14:03 | 66.27 | 66.27 | 66.27 | 66.27 | 1.2K |
| 14:12 | 66.17 | 66.17 | 66.17 | 66.17 | 0.6K |
| 14:16 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 14:19 | 65.89 | 65.89 | 65.89 | 65.89 | 0.1K |
| 14:20 | 65.91 | 65.91 | 65.91 | 65.91 | 0.3K |
| 14:25 | 65.95 | 65.95 | 65.95 | 65.95 | 0.5K |
| 14:27 | 65.96 | 65.96 | 65.96 | 65.96 | 0.4K |
| 14:36 | 66.07 | 66.07 | 66.07 | 66.07 | 0.4K |
| 14:37 | 66.20 | 66.20 | 66.20 | 66.20 | 0.4K |
| 14:49 | 66.26 | 66.26 | 66.26 | 66.26 | 0.6K |
| 14:51 | 66.24 | 66.24 | 66.24 | 66.24 | 2.3K |
| 15:07 | 65.93 | 65.93 | 65.93 | 65.93 | 0.5K |
| 15:09 | 66.05 | 66.05 | 66.05 | 66.05 | 1.6K |
| 15:21 | 66.02 | 66.02 | 66.02 | 66.02 | 1.3K |
| 15:24 | 66.05 | 66.05 | 66.05 | 66.05 | 0.8K |
| 15:25 | 65.96 | 65.96 | 65.96 | 65.96 | 1.0K |
| 15:35 | 65.91 | 65.91 | 65.91 | 65.91 | 1.6K |
| 15:38 | 66.11 | 66.11 | 66.11 | 66.11 | 2.4K |
| 15:39 | 66.01 | 66.01 | 66.01 | 66.01 | 0.6K |
| 15:40 | 66.01 | 66.01 | 66.01 | 66.01 | 2.7K |
| 15:48 | 66.02 | 66.02 | 66.02 | 66.02 | 0.5K |
| 15:49 | 66.15 | 66.15 | 66.15 | 66.15 | 2.3K |
| 15:51 | 65.90 | 65.90 | 65.90 | 65.90 | 0.1K |
| 15:52 | 66.22 | 66.22 | 66.22 | 66.22 | 0.1K |
| 15:53 | 66.27 | 66.27 | 66.11 | 66.21 | 0.7K |
| 15:54 | 66.23 | 66.23 | 66.09 | 66.09 | 1.8K |
| 15:55 | 66.07 | 66.07 | 66.07 | 66.07 | 0.1K |
| 15:56 | 66.07 | 66.13 | 66.07 | 66.13 | 1.7K |
| 15:57 | 66.10 | 66.10 | 65.93 | 65.93 | 0.8K |
| 15:58 | 66.08 | 66.08 | 66.08 | 66.08 | 1.6K |
| 15:59 | 66.00 | 66.27 | 66.00 | 66.27 | 13.4K |