Tomra Systems ADR

TMRAY
🏛️ usa →
14.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 14.56 14.65 14.51 14.51 2.1K
10:25 14.21 14.21 14.21 14.21 1.0K
11:50 14.63 14.63 14.63 14.63 7.0K
12:30 14.42 14.42 14.42 14.42 0.1K
12:40 14.42 14.42 14.42 14.42 0.7K
13:20 14.38 14.38 14.38 14.38 0.2K
13:45 14.38 14.38 14.38 14.38 0.2K
15:55 14.43 14.43 14.43 14.43 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available