Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tomra Systems ADR
TMRAY
🏛️
usa
→
14.83
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
36.04
2021-12-31
Historical Low
3.82
2015-01-14
Volume Extremes
Volume Peak
0.2M
2022-05-03
Volume Low
0.0M
2023-11-29
Data Statistics
Rise Proportion
50.3%
Start: 2015-01-14
Fall Proportion
47.7%
Total1787Trading Days
Daily Change Extremes
Max Daily Gain
+27.14%
2024-02-15
Max Daily Loss
-22.52%
2023-10-17
Monthly Change Extremes
Max Monthly Gain
+40.93%
2024-02
Max Monthly Loss
-30.17%
2022-01
Related Stocks
European Equity Closed Fund
EEA
10.8400
Athena Technology Acquisition II Unt
ATEKU
12.5000
James E Wagner
JWCAF
0.0000
TPG RE Finance
TRTX
8.5600
Tronox
TROX
4.0100
Cartica Acquisition
CRTAF
12.5000
Jones Soda Co
JSDA
0.1797
Beacon Redevelopment
BCND
0.0001
United Microelectronics
UMC
7.5800
Rain Enhancement Tech
RAIN
5.5300
Hot Stocks
Global Tech Industries
GTII
0.1000
Ilustrato Pictures
ILUS
0.0004
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Southcorp Capital
STHC
0.0019
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Lion Electric
LEVGQ
0.0085
Novo Integrated Sciences
NVOS
0.0050