Tong Herr Resources Bhd

THRB
🏛️ malaysia →
1.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.39 1.39 1.39 1.39 25.0K
10:50 1.39 1.39 1.39 1.39 2.5K
11:40 1.38 1.38 1.38 1.38 60.0K
11:45 1.39 1.39 1.39 1.39 4.0K
14:45 1.39 1.39 1.39 1.39 3.0K
15:35 1.38 1.38 1.38 1.38 10.0K
15:55 1.38 1.38 1.38 1.38 48.0K
16:00 1.41 1.41 1.41 1.41 0.1K
16:25 1.41 1.41 1.41 1.41 0.4K
16:55 1.41 1.41 1.41 1.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available