Tong Herr Resources Bhd

THRB
🏛️ malaysia →
1.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.40 1.40 1.40 1.40 40.0K
11:20 1.41 1.41 1.41 1.41 12.0K
14:30 1.55 1.55 1.55 1.55 0.1K
15:30 1.50 1.50 1.50 1.50 1.0K
15:35 1.50 1.50 1.50 1.50 13.0K
15:40 1.50 1.50 1.50 1.50 0.5K
16:30 1.49 1.49 1.49 1.49 0.1K
16:35 1.41 1.41 1.41 1.41 2.3K
16:40 1.41 1.41 1.41 1.41 0.5K
16:55 1.50 1.50 1.50 1.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available