4.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.23 | 5.20 | 5.22 | 0.0K |
| 09:35 | 5.20 | 5.20 | 5.18 | 5.18 | 96.0K |
| 09:45 | 5.19 | 5.19 | 5.19 | 5.19 | 3.0K |
| 09:55 | 5.18 | 5.18 | 5.18 | 5.18 | 6.0K |
| 10:00 | 5.19 | 5.19 | 5.19 | 5.19 | 11.0K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 10:15 | 5.17 | 5.17 | 5.17 | 5.17 | 74.0K |
| 10:30 | 5.19 | 5.19 | 5.19 | 5.19 | 85.0K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 17.0K |
| 10:40 | 5.19 | 5.19 | 5.19 | 5.19 | 26.0K |
| 11:00 | 5.18 | 5.18 | 5.18 | 5.18 | 14.0K |
| 11:05 | 5.19 | 5.19 | 5.19 | 5.19 | 16.0K |
| 11:25 | 5.18 | 5.18 | 5.18 | 5.18 | 52.0K |
| 13:05 | 5.17 | 5.17 | 5.17 | 5.17 | 20.0K |
| 13:20 | 5.16 | 5.16 | 5.16 | 5.16 | 29.0K |
| 13:45 | 5.15 | 5.15 | 5.15 | 5.15 | 75.0K |
| 13:50 | 5.16 | 5.17 | 5.16 | 5.17 | 72.0K |
| 13:55 | 5.18 | 5.19 | 5.18 | 5.19 | 52.0K |
| 14:10 | 5.18 | 5.18 | 5.18 | 5.18 | 6.0K |
| 14:15 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 14:30 | 5.18 | 5.19 | 5.18 | 5.18 | 42.0K |
| 14:35 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 14:50 | 5.17 | 5.17 | 5.17 | 5.17 | 11.0K |
| 15:00 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 15:05 | 5.17 | 5.17 | 5.16 | 5.16 | 30.0K |
| 15:10 | 5.17 | 5.17 | 5.16 | 5.16 | 21.0K |
| 15:15 | 5.17 | 5.17 | 5.16 | 5.16 | 49.0K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 13.0K |
| 15:35 | 5.16 | 5.16 | 5.15 | 5.16 | 58.0K |
| 15:40 | 5.15 | 5.16 | 5.15 | 5.15 | 112.0K |
| 15:45 | 5.14 | 5.14 | 5.14 | 5.14 | 72.0K |
| 15:50 | 5.13 | 5.13 | 5.11 | 5.11 | 162.0K |
| 15:55 | 5.12 | 5.15 | 5.11 | 5.11 | 84.0K |