4.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.15 | 5.12 | 5.15 | 11.0K |
| 09:35 | 5.14 | 5.15 | 5.14 | 5.15 | 33.0K |
| 09:40 | 5.14 | 5.14 | 5.13 | 5.13 | 10.0K |
| 09:50 | 5.11 | 5.15 | 5.11 | 5.15 | 43.0K |
| 09:55 | 5.18 | 5.18 | 5.18 | 5.18 | 20.0K |
| 10:00 | 5.17 | 5.17 | 5.15 | 5.15 | 37.0K |
| 10:10 | 5.13 | 5.13 | 5.11 | 5.11 | 26.0K |
| 10:20 | 5.14 | 5.14 | 5.14 | 5.14 | 29.0K |
| 10:35 | 5.14 | 5.14 | 5.14 | 5.14 | 5.0K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 12.0K |
| 10:55 | 5.16 | 5.16 | 5.16 | 5.16 | 4.0K |
| 11:00 | 5.18 | 5.18 | 5.17 | 5.17 | 28.0K |
| 13:05 | 5.18 | 5.19 | 5.18 | 5.19 | 8.0K |
| 13:10 | 5.20 | 5.20 | 5.18 | 5.19 | 23.0K |
| 13:15 | 5.18 | 5.18 | 5.15 | 5.15 | 51.0K |
| 13:20 | 5.17 | 5.19 | 5.17 | 5.19 | 18.0K |
| 13:40 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 13:50 | 5.17 | 5.17 | 5.17 | 5.17 | 20.0K |
| 14:30 | 5.16 | 5.16 | 5.16 | 5.16 | 6.0K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 9.0K |
| 14:45 | 5.16 | 5.16 | 5.16 | 5.16 | 5.0K |
| 14:55 | 5.17 | 5.17 | 5.17 | 5.17 | 24.0K |
| 15:00 | 5.16 | 5.16 | 5.16 | 5.16 | 6.0K |
| 15:15 | 5.13 | 5.15 | 5.13 | 5.15 | 76.0K |
| 15:20 | 5.17 | 5.17 | 5.17 | 5.17 | 16.0K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 38.0K |
| 15:50 | 5.19 | 5.19 | 5.19 | 5.19 | 8.0K |
| 15:55 | 5.20 | 5.20 | 5.17 | 5.19 | 40.0K |