4.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.24 | 5.20 | 5.23 | 27.0K |
| 09:35 | 5.24 | 5.27 | 5.23 | 5.23 | 42.0K |
| 09:40 | 5.22 | 5.22 | 5.22 | 5.22 | 4.0K |
| 09:50 | 5.19 | 5.19 | 5.16 | 5.16 | 34.0K |
| 09:55 | 5.17 | 5.17 | 5.17 | 5.17 | 8.0K |
| 10:05 | 5.18 | 5.18 | 5.18 | 5.18 | 33.0K |
| 10:10 | 5.17 | 5.17 | 5.17 | 5.17 | 23.0K |
| 10:30 | 5.16 | 5.16 | 5.15 | 5.15 | 26.0K |
| 10:35 | 5.14 | 5.15 | 5.14 | 5.15 | 5.0K |
| 10:40 | 5.13 | 5.15 | 5.13 | 5.15 | 15.0K |
| 10:45 | 5.14 | 5.16 | 5.14 | 5.16 | 26.0K |
| 10:50 | 5.16 | 5.16 | 5.16 | 5.16 | 12.0K |
| 10:55 | 5.16 | 5.16 | 5.15 | 5.15 | 43.0K |
| 11:00 | 5.16 | 5.16 | 5.15 | 5.15 | 44.0K |
| 11:15 | 5.17 | 5.17 | 5.15 | 5.15 | 96.0K |
| 11:20 | 5.16 | 5.18 | 5.16 | 5.18 | 8.0K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 24.0K |
| 11:55 | 5.21 | 5.21 | 5.21 | 5.21 | 8.0K |
| 13:00 | 5.20 | 5.20 | 5.17 | 5.17 | 1.0K |
| 13:20 | 5.18 | 5.18 | 5.17 | 5.17 | 2.0K |
| 13:40 | 5.16 | 5.16 | 5.16 | 5.16 | 25.0K |
| 13:45 | 5.15 | 5.15 | 5.14 | 5.14 | 34.0K |
| 13:50 | 5.15 | 5.15 | 5.15 | 5.15 | 49.0K |
| 13:55 | 5.16 | 5.16 | 5.15 | 5.15 | 17.0K |
| 14:00 | 5.16 | 5.17 | 5.16 | 5.17 | 16.0K |
| 14:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 32.0K |
| 14:35 | 5.16 | 5.17 | 5.15 | 5.17 | 64.0K |
| 14:55 | 5.14 | 5.14 | 5.14 | 5.14 | 25.0K |
| 15:00 | 5.15 | 5.15 | 5.14 | 5.14 | 0.0K |
| 15:05 | 5.15 | 5.16 | 5.15 | 5.16 | 31.0K |
| 15:10 | 5.15 | 5.18 | 5.15 | 5.18 | 31.0K |
| 15:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 15:20 | 5.16 | 5.16 | 5.16 | 5.16 | 11.0K |
| 15:30 | 5.15 | 5.16 | 5.15 | 5.15 | 64.0K |
| 15:45 | 5.14 | 5.16 | 5.14 | 5.16 | 49.0K |
| 15:55 | 5.15 | 5.15 | 5.14 | 5.14 | 19.0K |