4.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.15 | 5.13 | 5.14 | 12.0K |
| 09:35 | 5.13 | 5.13 | 5.13 | 5.13 | 8.0K |
| 09:45 | 5.14 | 5.14 | 5.13 | 5.14 | 10.0K |
| 09:50 | 5.15 | 5.15 | 5.15 | 5.15 | 7.0K |
| 09:55 | 5.14 | 5.16 | 5.14 | 5.16 | 40.0K |
| 10:05 | 5.17 | 5.17 | 5.17 | 5.17 | 24.0K |
| 10:10 | 5.18 | 5.18 | 5.17 | 5.18 | 18.0K |
| 10:20 | 5.19 | 5.19 | 5.18 | 5.18 | 47.0K |
| 10:30 | 5.17 | 5.17 | 5.16 | 5.16 | 48.0K |
| 10:35 | 5.15 | 5.15 | 5.14 | 5.14 | 31.0K |
| 10:40 | 5.17 | 5.17 | 5.17 | 5.17 | 100.0K |
| 10:45 | 5.14 | 5.14 | 5.14 | 5.14 | 89.0K |
| 11:10 | 5.16 | 5.16 | 5.16 | 5.16 | 24.0K |
| 11:15 | 5.15 | 5.16 | 5.15 | 5.16 | 3.0K |
| 11:25 | 5.17 | 5.17 | 5.17 | 5.17 | 23.0K |
| 11:45 | 5.15 | 5.16 | 5.15 | 5.16 | 26.0K |
| 11:55 | 5.17 | 5.17 | 5.17 | 5.17 | 7.0K |
| 13:00 | 5.16 | 5.17 | 5.16 | 5.17 | 78.0K |
| 13:05 | 5.17 | 5.18 | 5.17 | 5.18 | 188.0K |
| 13:10 | 5.17 | 5.17 | 5.17 | 5.17 | 17.0K |
| 13:20 | 5.18 | 5.18 | 5.18 | 5.18 | 13.0K |
| 13:25 | 5.16 | 5.17 | 5.16 | 5.17 | 54.0K |
| 13:40 | 5.16 | 5.17 | 5.16 | 5.16 | 67.0K |
| 13:45 | 5.17 | 5.17 | 5.17 | 5.17 | 33.0K |
| 13:50 | 5.18 | 5.19 | 5.18 | 5.19 | 59.0K |
| 13:55 | 5.18 | 5.18 | 5.18 | 5.18 | 22.0K |
| 14:05 | 5.17 | 5.17 | 5.17 | 5.17 | 100.0K |
| 14:10 | 5.18 | 5.18 | 5.17 | 5.18 | 42.0K |
| 14:15 | 5.17 | 5.17 | 5.17 | 5.17 | 68.0K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 33.0K |
| 14:30 | 5.17 | 5.17 | 5.17 | 5.17 | 5.0K |
| 14:35 | 5.16 | 5.17 | 5.16 | 5.16 | 6.0K |
| 14:40 | 5.17 | 5.17 | 5.17 | 5.17 | 36.0K |
| 14:50 | 5.16 | 5.16 | 5.16 | 5.16 | 4.0K |
| 15:00 | 5.17 | 5.17 | 5.17 | 5.17 | 134.0K |
| 15:10 | 5.18 | 5.18 | 5.18 | 5.18 | 52.0K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 7.0K |
| 15:35 | 5.18 | 5.18 | 5.18 | 5.18 | 21.0K |
| 15:40 | 5.20 | 5.24 | 5.20 | 5.24 | 73.0K |
| 15:45 | 5.23 | 5.23 | 5.22 | 5.22 | 12.0K |
| 15:55 | 5.22 | 5.22 | 5.22 | 5.22 | 10.0K |