Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.23 5.27 5.22 5.22 25.0K
09:40 5.16 5.16 5.16 5.16 21.0K
09:45 5.17 5.17 5.17 5.17 3.0K
09:50 5.22 5.22 5.22 5.22 31.0K
09:55 5.23 5.23 5.23 5.23 64.0K
10:05 5.22 5.24 5.21 5.21 46.0K
10:10 5.23 5.23 5.23 5.23 1.0K
10:20 5.22 5.22 5.20 5.21 1.0K
10:25 5.22 5.22 5.22 5.22 7.0K
10:40 5.24 5.24 5.24 5.24 10.0K
10:55 5.22 5.22 5.22 5.22 3.0K
11:00 5.21 5.21 5.21 5.21 19.0K
11:05 5.19 5.19 5.16 5.16 58.0K
11:10 5.17 5.17 5.15 5.15 13.0K
11:15 5.16 5.20 5.16 5.20 116.0K
11:20 5.21 5.21 5.21 5.21 34.0K
11:40 5.22 5.25 5.22 5.22 118.0K
11:45 5.21 5.21 5.21 5.21 21.0K
13:00 5.23 5.23 5.23 5.23 61.0K
13:05 5.24 5.25 5.24 5.24 18.0K
13:10 5.23 5.25 5.23 5.25 52.0K
13:20 5.23 5.23 5.23 5.23 6.0K
13:25 5.35 5.35 5.35 5.35 294.0K
13:30 5.23 5.27 5.22 5.27 244.0K
13:35 5.29 5.30 5.29 5.30 275.0K
13:45 5.31 5.32 5.31 5.32 45.0K
13:50 5.33 5.33 5.32 5.33 107.0K
13:55 5.37 5.38 5.37 5.37 430.0K
14:00 5.38 5.38 5.38 5.38 20.0K
14:05 5.37 5.37 5.35 5.35 34.0K
14:15 5.37 5.42 5.37 5.37 258.0K
14:25 5.38 5.38 5.37 5.37 105.0K
14:30 5.36 5.36 5.34 5.35 6.0K
14:35 5.38 5.38 5.38 5.38 226.0K
14:40 5.37 5.37 5.37 5.37 13.0K
14:45 5.35 5.35 5.34 5.35 76.0K
14:50 5.36 5.37 5.36 5.37 9.0K
14:55 5.38 5.38 5.38 5.38 50.0K
15:00 5.36 5.38 5.36 5.37 41.0K
15:05 5.38 5.38 5.38 5.38 35.0K
15:20 5.39 5.39 5.38 5.38 112.0K
15:50 5.39 5.39 5.39 5.39 18.0K
15:55 5.38 5.39 5.38 5.39 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available