Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.56 5.66 5.56 5.58 237.0K
09:35 5.60 5.60 5.60 5.60 53.0K
09:40 5.59 5.60 5.59 5.60 71.0K
09:45 5.61 5.61 5.61 5.61 8.0K
10:10 5.60 5.60 5.60 5.60 15.0K
10:25 5.59 5.59 5.58 5.59 5.0K
10:30 5.58 5.58 5.56 5.58 10.0K
10:35 5.56 5.58 5.56 5.58 63.0K
10:40 5.54 5.54 5.53 5.53 36.0K
10:45 5.57 5.57 5.57 5.57 15.0K
10:55 5.56 5.56 5.56 5.56 3.0K
11:00 5.57 5.57 5.57 5.57 60.0K
11:10 5.58 5.58 5.58 5.58 44.0K
11:20 5.59 5.59 5.59 5.59 37.0K
11:30 5.58 5.58 5.58 5.58 31.0K
11:35 5.56 5.57 5.56 5.56 224.0K
11:40 5.55 5.55 5.55 5.55 21.0K
11:55 5.56 5.56 5.56 5.56 89.0K
13:15 5.57 5.57 5.57 5.57 11.0K
13:20 5.59 5.59 5.58 5.58 70.0K
13:55 5.58 5.58 5.57 5.57 42.0K
14:00 5.56 5.56 5.56 5.56 18.0K
14:05 5.55 5.55 5.55 5.55 4.0K
14:10 5.56 5.56 5.56 5.56 12.0K
14:15 5.55 5.56 5.55 5.56 39.0K
14:30 5.57 5.57 5.57 5.57 49.0K
14:50 5.56 5.56 5.56 5.56 4.0K
14:55 5.54 5.54 5.54 5.54 11.0K
15:05 5.56 5.56 5.56 5.56 10.0K
15:20 5.55 5.55 5.55 5.55 6.0K
15:25 5.54 5.54 5.54 5.54 0.0K
15:30 5.53 5.53 5.53 5.53 39.0K
15:40 5.54 5.54 5.54 5.54 15.0K
15:50 5.53 5.53 5.53 5.53 1.0K
15:55 5.54 5.54 5.53 5.54 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available