Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.50 5.50 5.47 5.49 9.0K
09:35 5.48 5.50 5.46 5.50 55.0K
09:40 5.52 5.53 5.52 5.52 7.0K
09:45 5.50 5.50 5.49 5.49 43.0K
09:50 5.50 5.50 5.50 5.50 1.0K
09:55 5.49 5.50 5.49 5.50 54.0K
10:20 5.50 5.50 5.48 5.50 78.0K
10:25 5.47 5.50 5.47 5.49 66.0K
10:30 5.50 5.50 5.50 5.50 36.0K
10:35 5.52 5.52 5.52 5.52 2.0K
10:40 5.51 5.51 5.51 5.51 0.0K
10:45 5.49 5.50 5.49 5.49 68.0K
10:50 5.48 5.48 5.48 5.48 79.0K
10:55 5.47 5.49 5.44 5.47 99.0K
11:00 5.46 5.46 5.46 5.46 24.0K
11:05 5.45 5.47 5.45 5.47 60.0K
11:10 5.48 5.48 5.48 5.48 101.0K
11:25 5.47 5.47 5.47 5.47 33.0K
11:30 5.46 5.46 5.46 5.46 24.0K
11:35 5.47 5.48 5.47 5.48 20.0K
11:40 5.47 5.48 5.47 5.48 28.0K
11:45 5.46 5.46 5.46 5.46 1.0K
13:00 5.45 5.45 5.44 5.44 1.0K
13:05 5.45 5.45 5.45 5.45 15.0K
13:10 5.46 5.46 5.46 5.46 17.0K
13:25 5.47 5.47 5.47 5.47 5.0K
13:35 5.45 5.45 5.45 5.45 12.0K
13:40 5.44 5.44 5.43 5.43 54.0K
13:55 5.42 5.42 5.42 5.42 6.0K
14:00 5.41 5.41 5.41 5.41 18.0K
14:10 5.40 5.40 5.40 5.40 28.0K
14:25 5.38 5.39 5.38 5.38 177.0K
14:30 5.41 5.41 5.40 5.40 64.0K
14:40 5.38 5.38 5.38 5.38 4.0K
14:45 5.39 5.39 5.38 5.38 40.0K
14:50 5.39 5.39 5.39 5.39 30.0K
15:00 5.40 5.40 5.39 5.39 41.0K
15:20 5.38 5.38 5.38 5.38 10.0K
15:40 5.39 5.39 5.38 5.39 33.0K
15:45 5.40 5.40 5.40 5.40 1.0K
15:50 5.39 5.40 5.39 5.40 2.0K
15:55 5.38 5.42 5.38 5.42 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available