4.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 09:40 | 5.36 | 5.36 | 5.32 | 5.32 | 21.0K |
| 09:45 | 5.29 | 5.33 | 5.29 | 5.31 | 142.0K |
| 09:50 | 5.30 | 5.30 | 5.26 | 5.26 | 53.0K |
| 09:55 | 5.25 | 5.25 | 5.23 | 5.23 | 84.0K |
| 10:00 | 5.23 | 5.23 | 5.20 | 5.21 | 173.0K |
| 10:05 | 5.22 | 5.23 | 5.22 | 5.23 | 16.0K |
| 10:10 | 5.22 | 5.22 | 5.22 | 5.22 | 27.0K |
| 10:20 | 5.21 | 5.21 | 5.19 | 5.19 | 75.0K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 22.0K |
| 10:30 | 5.19 | 5.20 | 5.19 | 5.20 | 50.0K |
| 10:35 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 10:40 | 5.20 | 5.20 | 5.19 | 5.19 | 19.0K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 31.0K |
| 11:05 | 5.21 | 5.21 | 5.20 | 5.20 | 9.0K |
| 11:10 | 5.21 | 5.21 | 5.21 | 5.21 | 85.0K |
| 11:15 | 5.22 | 5.22 | 5.22 | 5.22 | 35.0K |
| 11:20 | 5.23 | 5.23 | 5.23 | 5.23 | 11.0K |
| 11:35 | 5.22 | 5.22 | 5.22 | 5.22 | 29.0K |
| 11:45 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 11:55 | 5.22 | 5.22 | 5.22 | 5.22 | 16.0K |
| 13:00 | 5.21 | 5.22 | 5.21 | 5.22 | 39.0K |
| 13:05 | 5.23 | 5.23 | 5.23 | 5.23 | 5.0K |
| 13:20 | 5.22 | 5.23 | 5.20 | 5.23 | 222.0K |
| 13:30 | 5.22 | 5.22 | 5.22 | 5.22 | 5.0K |
| 13:35 | 5.23 | 5.23 | 5.23 | 5.23 | 33.0K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 81.0K |
| 14:30 | 5.24 | 5.24 | 5.24 | 5.24 | 21.0K |
| 14:40 | 5.25 | 5.26 | 5.24 | 5.26 | 75.0K |
| 15:05 | 5.25 | 5.26 | 5.25 | 5.26 | 64.0K |
| 15:35 | 5.27 | 5.27 | 5.27 | 5.27 | 39.0K |
| 15:45 | 5.28 | 5.28 | 5.28 | 5.28 | 38.0K |
| 15:55 | 5.25 | 5.25 | 5.25 | 5.25 | 16.0K |