4.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.15 | 5.09 | 5.11 | 107.0K |
| 09:35 | 5.10 | 5.12 | 5.10 | 5.12 | 6.0K |
| 09:45 | 5.15 | 5.15 | 5.11 | 5.11 | 95.0K |
| 09:50 | 5.12 | 5.14 | 5.12 | 5.14 | 6.0K |
| 09:55 | 5.13 | 5.14 | 5.13 | 5.14 | 3.0K |
| 10:15 | 5.14 | 5.17 | 5.14 | 5.16 | 57.0K |
| 10:20 | 5.17 | 5.18 | 5.17 | 5.18 | 9.0K |
| 10:25 | 5.19 | 5.19 | 5.19 | 5.19 | 11.0K |
| 10:40 | 5.18 | 5.19 | 5.18 | 5.19 | 9.0K |
| 10:45 | 5.20 | 5.22 | 5.20 | 5.22 | 21.0K |
| 10:55 | 5.24 | 5.25 | 5.24 | 5.25 | 6.0K |
| 11:00 | 5.25 | 5.25 | 5.22 | 5.22 | 117.0K |
| 11:10 | 5.24 | 5.24 | 5.24 | 5.24 | 5.0K |
| 11:15 | 5.22 | 5.22 | 5.22 | 5.22 | 12.0K |
| 11:20 | 5.24 | 5.24 | 5.24 | 5.24 | 7.0K |
| 11:25 | 5.23 | 5.23 | 5.21 | 5.23 | 39.0K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 11.0K |
| 13:00 | 5.23 | 5.23 | 5.23 | 5.23 | 4.0K |
| 13:05 | 5.24 | 5.24 | 5.24 | 5.24 | 29.0K |
| 13:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:20 | 5.22 | 5.23 | 5.20 | 5.20 | 58.0K |
| 13:35 | 5.18 | 5.18 | 5.17 | 5.17 | 8.0K |
| 13:40 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 13:50 | 5.18 | 5.19 | 5.17 | 5.19 | 54.0K |
| 14:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 7.0K |
| 14:10 | 5.16 | 5.16 | 5.16 | 5.16 | 11.0K |
| 14:20 | 5.18 | 5.18 | 5.18 | 5.18 | 26.0K |
| 14:30 | 5.16 | 5.16 | 5.16 | 5.16 | 13.0K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 60.0K |
| 14:55 | 5.17 | 5.19 | 5.17 | 5.19 | 9.0K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 101.0K |
| 15:05 | 5.16 | 5.20 | 5.16 | 5.19 | 53.0K |
| 15:10 | 5.20 | 5.20 | 5.19 | 5.19 | 122.0K |
| 15:20 | 5.18 | 5.18 | 5.18 | 5.18 | 17.0K |
| 15:25 | 5.17 | 5.17 | 5.17 | 5.17 | 3.0K |
| 15:30 | 5.18 | 5.19 | 5.18 | 5.19 | 22.0K |
| 15:35 | 5.20 | 5.20 | 5.19 | 5.20 | 103.0K |
| 15:50 | 5.21 | 5.21 | 5.20 | 5.20 | 13.0K |
| 15:55 | 5.19 | 5.23 | 5.19 | 5.23 | 152.0K |