4.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.23 | 5.19 | 5.22 | 37.0K |
| 09:55 | 5.16 | 5.16 | 5.16 | 5.16 | 20.0K |
| 10:15 | 5.15 | 5.15 | 5.13 | 5.14 | 16.0K |
| 10:20 | 5.14 | 5.14 | 5.12 | 5.12 | 22.0K |
| 10:35 | 5.13 | 5.13 | 5.13 | 5.13 | 24.0K |
| 10:40 | 5.12 | 5.12 | 5.12 | 5.12 | 19.0K |
| 10:55 | 5.14 | 5.14 | 5.14 | 5.14 | 70.0K |
| 11:05 | 5.13 | 5.13 | 5.13 | 5.13 | 35.0K |
| 11:30 | 5.14 | 5.14 | 5.12 | 5.12 | 15.0K |
| 11:50 | 5.13 | 5.13 | 5.13 | 5.13 | 6.0K |
| 11:55 | 5.14 | 5.14 | 5.14 | 5.14 | 64.0K |
| 13:00 | 5.15 | 5.15 | 5.15 | 5.15 | 30.0K |
| 13:10 | 5.14 | 5.14 | 5.14 | 5.14 | 4.0K |
| 13:15 | 5.15 | 5.18 | 5.15 | 5.18 | 38.0K |
| 13:30 | 5.17 | 5.17 | 5.17 | 5.17 | 5.0K |
| 13:35 | 5.16 | 5.16 | 5.14 | 5.14 | 16.0K |
| 13:45 | 5.13 | 5.13 | 5.13 | 5.13 | 55.0K |
| 13:50 | 5.12 | 5.12 | 5.12 | 5.12 | 7.0K |
| 14:00 | 5.14 | 5.14 | 5.14 | 5.14 | 66.0K |
| 14:30 | 5.15 | 5.15 | 5.14 | 5.15 | 8.0K |
| 14:40 | 5.14 | 5.14 | 5.14 | 5.14 | 6.0K |
| 14:45 | 5.13 | 5.13 | 5.13 | 5.13 | 16.0K |
| 15:05 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 15:10 | 5.13 | 5.13 | 5.13 | 5.13 | 14.0K |
| 15:20 | 5.12 | 5.12 | 5.12 | 5.12 | 38.0K |
| 15:45 | 5.14 | 5.14 | 5.14 | 5.14 | 53.0K |
| 15:55 | 5.13 | 5.15 | 5.13 | 5.15 | 18.0K |