4.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:35 | 5.17 | 5.29 | 5.17 | 5.25 | 101.0K |
| 09:40 | 5.23 | 5.23 | 5.22 | 5.23 | 4.0K |
| 09:45 | 5.22 | 5.22 | 5.20 | 5.20 | 61.0K |
| 10:00 | 5.22 | 5.22 | 5.20 | 5.20 | 9.0K |
| 10:05 | 5.22 | 5.22 | 5.22 | 5.22 | 28.0K |
| 10:15 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 10:25 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 10:30 | 5.22 | 5.22 | 5.22 | 5.22 | 10.0K |
| 10:40 | 5.24 | 5.24 | 5.24 | 5.24 | 21.0K |
| 10:55 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 11:00 | 5.24 | 5.25 | 5.24 | 5.25 | 3.0K |
| 11:05 | 5.24 | 5.24 | 5.24 | 5.24 | 59.0K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 13:00 | 5.24 | 5.24 | 5.23 | 5.23 | 24.0K |
| 13:05 | 5.22 | 5.23 | 5.22 | 5.23 | 28.0K |
| 13:10 | 5.22 | 5.22 | 5.22 | 5.22 | 7.0K |
| 13:15 | 5.23 | 5.25 | 5.23 | 5.25 | 35.0K |
| 13:35 | 5.23 | 5.23 | 5.23 | 5.23 | 4.0K |
| 14:00 | 5.22 | 5.22 | 5.22 | 5.22 | 63.0K |
| 14:35 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 14:45 | 5.22 | 5.22 | 5.22 | 5.22 | 25.0K |
| 14:50 | 5.21 | 5.23 | 5.21 | 5.22 | 61.0K |
| 15:00 | 5.24 | 5.24 | 5.24 | 5.24 | 31.0K |
| 15:55 | 5.23 | 5.25 | 5.23 | 5.23 | 2.0K |