4.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5.22 | 5.22 | 5.22 | 5.22 | 27.0K |
| 09:55 | 5.21 | 5.21 | 5.19 | 5.19 | 37.0K |
| 10:00 | 5.18 | 5.18 | 5.18 | 5.18 | 3.0K |
| 10:05 | 5.19 | 5.19 | 5.19 | 5.19 | 16.0K |
| 10:25 | 5.20 | 5.23 | 5.20 | 5.21 | 3.0K |
| 10:30 | 5.22 | 5.22 | 5.21 | 5.21 | 5.0K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 23.0K |
| 10:40 | 5.21 | 5.21 | 5.21 | 5.21 | 24.0K |
| 10:50 | 5.25 | 5.25 | 5.25 | 5.25 | 109.0K |
| 11:15 | 5.22 | 5.22 | 5.22 | 5.22 | 38.0K |
| 13:55 | 5.23 | 5.23 | 5.22 | 5.22 | 26.0K |
| 14:05 | 5.21 | 5.21 | 5.21 | 5.21 | 6.0K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 58.0K |
| 14:20 | 5.21 | 5.22 | 5.21 | 5.22 | 97.0K |
| 14:55 | 5.21 | 5.21 | 5.21 | 5.21 | 11.0K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 15:35 | 5.21 | 5.21 | 5.21 | 5.21 | 10.0K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 9.0K |
| 15:55 | 5.21 | 5.21 | 5.20 | 5.20 | 16.0K |