4.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.20 | 5.19 | 5.20 | 3.0K |
| 09:35 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 09:55 | 5.22 | 5.22 | 5.17 | 5.17 | 102.0K |
| 10:00 | 5.16 | 5.17 | 5.16 | 5.17 | 81.0K |
| 10:05 | 5.17 | 5.17 | 5.17 | 5.17 | 68.0K |
| 11:25 | 5.16 | 5.16 | 5.16 | 5.16 | 17.0K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 11:35 | 5.14 | 5.14 | 5.12 | 5.12 | 124.0K |
| 11:40 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 25.0K |
| 11:55 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 13:00 | 5.10 | 5.11 | 5.10 | 5.11 | 34.0K |
| 13:10 | 5.09 | 5.10 | 5.09 | 5.10 | 14.0K |
| 13:15 | 5.09 | 5.09 | 5.09 | 5.09 | 13.0K |
| 13:20 | 5.08 | 5.09 | 5.08 | 5.09 | 137.0K |
| 13:40 | 5.08 | 5.08 | 5.08 | 5.08 | 12.0K |
| 13:45 | 5.09 | 5.09 | 5.09 | 5.09 | 12.0K |
| 13:50 | 5.10 | 5.10 | 5.10 | 5.10 | 11.0K |
| 14:00 | 5.09 | 5.09 | 5.09 | 5.09 | 12.0K |
| 14:05 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 14:20 | 5.07 | 5.08 | 5.07 | 5.07 | 7.0K |
| 14:35 | 5.08 | 5.08 | 5.08 | 5.08 | 16.0K |
| 14:40 | 5.07 | 5.07 | 5.07 | 5.07 | 14.0K |
| 14:45 | 5.06 | 5.06 | 5.06 | 5.06 | 21.0K |
| 14:50 | 5.05 | 5.06 | 5.04 | 5.04 | 106.0K |
| 14:55 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 15:00 | 5.04 | 5.04 | 5.03 | 5.03 | 36.0K |
| 15:05 | 5.05 | 5.05 | 5.04 | 5.04 | 39.0K |
| 15:10 | 5.03 | 5.03 | 5.02 | 5.02 | 28.0K |
| 15:20 | 5.04 | 5.04 | 5.04 | 5.04 | 6.0K |
| 15:30 | 5.03 | 5.03 | 5.03 | 5.03 | 28.0K |
| 15:35 | 5.05 | 5.05 | 5.05 | 5.05 | 23.0K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 4.0K |
| 15:45 | 5.02 | 5.02 | 5.02 | 5.02 | 4.0K |
| 15:50 | 5.03 | 5.06 | 5.03 | 5.05 | 197.0K |
| 15:55 | 5.03 | 5.03 | 5.03 | 5.03 | 11.0K |