4.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.07 | 5.04 | 5.07 | 0.0K |
| 09:45 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 10:20 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 10:25 | 5.10 | 5.11 | 5.10 | 5.11 | 0.0K |
| 10:30 | 5.12 | 5.12 | 5.11 | 5.11 | 20.0K |
| 10:35 | 5.12 | 5.13 | 5.12 | 5.13 | 20.0K |
| 10:45 | 5.11 | 5.11 | 5.10 | 5.10 | 36.0K |
| 11:05 | 5.07 | 5.07 | 5.07 | 5.07 | 16.0K |
| 11:10 | 5.06 | 5.06 | 5.06 | 5.06 | 11.0K |
| 11:35 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 11:45 | 5.04 | 5.04 | 5.04 | 5.04 | 17.0K |
| 13:00 | 5.04 | 5.04 | 5.02 | 5.02 | 33.0K |
| 13:05 | 5.05 | 5.07 | 5.05 | 5.07 | 77.0K |
| 13:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 13:45 | 5.04 | 5.04 | 5.04 | 5.04 | 27.0K |
| 14:00 | 5.03 | 5.03 | 5.03 | 5.03 | 36.0K |
| 14:05 | 5.02 | 5.02 | 5.02 | 5.02 | 28.0K |
| 14:20 | 5.05 | 5.05 | 5.05 | 5.05 | 108.0K |
| 14:35 | 5.03 | 5.03 | 5.03 | 5.03 | 16.0K |
| 14:40 | 5.01 | 5.03 | 5.01 | 5.03 | 60.0K |
| 14:45 | 5.04 | 5.04 | 5.04 | 5.04 | 14.0K |
| 15:35 | 5.02 | 5.04 | 5.02 | 5.04 | 7.0K |
| 15:50 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 15:55 | 5.02 | 5.03 | 5.02 | 5.03 | 194.0K |