4.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.07 | 5.01 | 5.07 | 41.0K |
| 09:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 09:45 | 5.07 | 5.07 | 5.03 | 5.03 | 231.0K |
| 09:50 | 5.02 | 5.02 | 4.99 | 5.02 | 33.0K |
| 10:00 | 5.01 | 5.03 | 5.01 | 5.03 | 149.0K |
| 10:15 | 5.04 | 5.04 | 5.04 | 5.04 | 3.0K |
| 10:20 | 5.03 | 5.03 | 5.03 | 5.03 | 23.0K |
| 10:25 | 5.01 | 5.01 | 5.01 | 5.01 | 5.0K |
| 10:45 | 5.03 | 5.03 | 5.03 | 5.03 | 8.0K |
| 10:50 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 11:00 | 5.03 | 5.05 | 5.03 | 5.05 | 90.0K |
| 11:25 | 5.04 | 5.04 | 5.04 | 5.04 | 18.0K |
| 11:55 | 5.03 | 5.03 | 5.03 | 5.03 | 4.0K |
| 13:25 | 5.02 | 5.02 | 5.02 | 5.02 | 8.0K |
| 13:30 | 5.03 | 5.03 | 5.03 | 5.03 | 5.0K |
| 13:35 | 5.03 | 5.03 | 5.01 | 5.01 | 199.0K |
| 13:45 | 5.03 | 5.03 | 5.02 | 5.02 | 13.0K |
| 13:50 | 5.01 | 5.01 | 5.01 | 5.01 | 12.0K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 17.0K |
| 15:00 | 5.01 | 5.02 | 5.01 | 5.02 | 12.0K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 39.0K |
| 15:10 | 4.98 | 5.01 | 4.98 | 5.01 | 93.0K |
| 15:15 | 4.98 | 4.98 | 4.98 | 4.98 | 6.0K |
| 15:20 | 4.99 | 4.99 | 4.99 | 4.99 | 9.0K |
| 15:35 | 4.98 | 4.98 | 4.98 | 4.98 | 6.0K |
| 15:55 | 4.99 | 5.00 | 4.99 | 4.99 | 50.0K |