4.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.06 | 5.06 | 5.03 | 5.05 | 90.0K |
| 09:45 | 4.99 | 4.99 | 4.99 | 4.99 | 15.0K |
| 09:55 | 5.01 | 5.01 | 5.01 | 5.01 | 6.0K |
| 10:00 | 4.99 | 4.99 | 4.98 | 4.98 | 14.0K |
| 10:05 | 5.01 | 5.01 | 5.01 | 5.01 | 46.0K |
| 10:20 | 4.98 | 5.01 | 4.98 | 5.01 | 13.0K |
| 10:25 | 5.02 | 5.02 | 5.02 | 5.02 | 59.0K |
| 10:30 | 5.03 | 5.03 | 5.02 | 5.02 | 11.0K |
| 10:45 | 5.01 | 5.01 | 5.00 | 5.00 | 3.0K |
| 10:50 | 5.01 | 5.01 | 5.00 | 5.01 | 58.0K |
| 10:55 | 5.02 | 5.03 | 5.02 | 5.03 | 31.0K |
| 11:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 11:05 | 5.02 | 5.02 | 5.02 | 5.02 | 7.0K |
| 11:10 | 5.02 | 5.02 | 5.02 | 5.02 | 6.0K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.02 | 19.0K |
| 11:45 | 5.01 | 5.01 | 5.01 | 5.01 | 3.0K |
| 13:00 | 5.00 | 5.02 | 5.00 | 5.02 | 12.0K |
| 13:05 | 5.01 | 5.01 | 5.01 | 5.01 | 20.0K |
| 13:10 | 5.02 | 5.02 | 5.01 | 5.01 | 8.0K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.01 | 8.0K |
| 13:25 | 5.02 | 5.02 | 5.02 | 5.02 | 13.0K |
| 13:30 | 5.01 | 5.01 | 5.01 | 5.01 | 12.0K |
| 13:55 | 5.00 | 5.01 | 5.00 | 5.01 | 7.0K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 14:15 | 5.02 | 5.02 | 5.02 | 5.02 | 20.0K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.02 | 5.0K |
| 14:25 | 5.03 | 5.03 | 5.03 | 5.03 | 40.0K |
| 14:30 | 5.02 | 5.03 | 5.01 | 5.02 | 24.0K |
| 14:35 | 5.03 | 5.03 | 5.02 | 5.02 | 28.0K |
| 14:40 | 5.03 | 5.03 | 5.03 | 5.03 | 27.0K |
| 14:50 | 5.04 | 5.05 | 5.04 | 5.05 | 14.0K |
| 15:00 | 5.06 | 5.07 | 5.06 | 5.07 | 30.0K |
| 15:05 | 5.10 | 5.11 | 5.10 | 5.11 | 48.0K |
| 15:20 | 5.10 | 5.11 | 5.10 | 5.11 | 8.2K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 15:55 | 5.11 | 5.11 | 5.08 | 5.08 | 6.0K |