4.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.10 | 5.10 | 14.0K |
| 09:35 | 5.09 | 5.09 | 5.09 | 5.09 | 5.0K |
| 09:40 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 09:45 | 5.08 | 5.08 | 5.06 | 5.07 | 25.0K |
| 09:50 | 5.08 | 5.09 | 5.08 | 5.09 | 7.0K |
| 10:00 | 5.06 | 5.06 | 5.06 | 5.06 | 21.0K |
| 10:25 | 5.06 | 5.06 | 5.06 | 5.06 | 4.0K |
| 10:50 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 11:10 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 11:15 | 5.06 | 5.06 | 5.06 | 5.06 | 3.0K |
| 11:25 | 5.07 | 5.07 | 5.06 | 5.06 | 5.0K |
| 11:50 | 5.05 | 5.05 | 5.05 | 5.05 | 9.0K |
| 13:00 | 5.04 | 5.04 | 5.04 | 5.04 | 6.0K |
| 13:05 | 5.05 | 5.05 | 5.05 | 5.05 | 20.0K |
| 13:20 | 5.04 | 5.05 | 5.03 | 5.04 | 21.0K |
| 13:25 | 5.04 | 5.04 | 5.04 | 5.04 | 7.0K |
| 13:30 | 5.02 | 5.02 | 5.02 | 5.02 | 3.0K |
| 13:35 | 5.04 | 5.04 | 5.02 | 5.04 | 15.0K |
| 13:45 | 5.02 | 5.04 | 5.02 | 5.02 | 8.0K |
| 13:50 | 5.05 | 5.05 | 5.05 | 5.05 | 5.0K |
| 14:35 | 5.04 | 5.04 | 5.04 | 5.04 | 5.0K |
| 15:05 | 5.04 | 5.04 | 5.01 | 5.01 | 4.0K |
| 15:10 | 5.02 | 5.02 | 5.02 | 5.02 | 6.0K |
| 15:35 | 5.01 | 5.01 | 5.01 | 5.01 | 50.0K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 17.0K |
| 15:45 | 5.05 | 5.05 | 5.04 | 5.05 | 30.0K |
| 15:50 | 5.04 | 5.05 | 5.04 | 5.05 | 11.0K |
| 15:55 | 5.04 | 5.05 | 5.04 | 5.05 | 10.0K |