4.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.08 | 5.07 | 5.08 | 0.0K |
| 09:35 | 5.10 | 5.10 | 5.10 | 5.10 | 11.0K |
| 09:40 | 5.12 | 5.13 | 5.12 | 5.13 | 29.0K |
| 09:45 | 5.15 | 5.15 | 5.15 | 5.15 | 25.0K |
| 09:55 | 5.16 | 5.18 | 5.16 | 5.18 | 22.0K |
| 10:00 | 5.16 | 5.16 | 5.15 | 5.15 | 20.0K |
| 10:05 | 5.17 | 5.17 | 5.16 | 5.16 | 17.0K |
| 10:10 | 5.18 | 5.18 | 5.18 | 5.18 | 9.0K |
| 10:15 | 5.17 | 5.17 | 5.17 | 5.17 | 6.0K |
| 10:20 | 5.16 | 5.16 | 5.15 | 5.15 | 52.0K |
| 10:35 | 5.13 | 5.13 | 5.13 | 5.13 | 9.0K |
| 10:40 | 5.14 | 5.15 | 5.14 | 5.15 | 38.0K |
| 10:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:00 | 5.12 | 5.12 | 5.11 | 5.11 | 8.0K |
| 11:35 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 11:50 | 5.11 | 5.11 | 5.10 | 5.11 | 6.0K |
| 13:00 | 5.10 | 5.10 | 5.10 | 5.10 | 9.0K |
| 13:05 | 5.10 | 5.10 | 5.10 | 5.10 | 8.0K |
| 13:15 | 5.10 | 5.10 | 5.09 | 5.10 | 15.0K |
| 13:35 | 5.10 | 5.11 | 5.10 | 5.11 | 15.0K |
| 13:50 | 5.12 | 5.13 | 5.12 | 5.13 | 30.0K |
| 14:10 | 5.11 | 5.11 | 5.10 | 5.10 | 100.0K |
| 14:55 | 5.11 | 5.11 | 5.10 | 5.10 | 26.0K |
| 15:15 | 5.11 | 5.11 | 5.11 | 5.11 | 26.0K |
| 15:35 | 5.12 | 5.12 | 5.11 | 5.11 | 3.0K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 10.0K |
| 15:55 | 5.11 | 5.13 | 5.11 | 5.13 | 13.0K |