4.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.10 | 5.10 | 5.09 | 5.10 | 38.0K |
| 09:40 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 09:45 | 5.10 | 5.11 | 5.10 | 5.11 | 19.0K |
| 09:50 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 09:55 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 10:00 | 5.10 | 5.10 | 5.09 | 5.09 | 21.0K |
| 10:15 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 10:20 | 5.09 | 5.09 | 5.09 | 5.09 | 42.0K |
| 10:40 | 5.11 | 5.11 | 5.11 | 5.11 | 17.0K |
| 10:45 | 5.12 | 5.12 | 5.12 | 5.12 | 5.0K |
| 10:50 | 5.13 | 5.13 | 5.13 | 5.13 | 5.0K |
| 11:40 | 5.11 | 5.11 | 5.11 | 5.11 | 3.0K |
| 11:50 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 11:55 | 5.12 | 5.12 | 5.11 | 5.11 | 1.0K |
| 13:00 | 5.12 | 5.12 | 5.11 | 5.11 | 24.0K |
| 13:10 | 5.10 | 5.10 | 5.10 | 5.10 | 59.0K |
| 13:30 | 5.09 | 5.09 | 5.09 | 5.09 | 4.0K |
| 13:35 | 5.11 | 5.11 | 5.11 | 5.11 | 3.0K |
| 13:45 | 5.09 | 5.09 | 5.09 | 5.09 | 3.0K |
| 14:00 | 5.10 | 5.11 | 5.10 | 5.11 | 97.0K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 14:10 | 5.11 | 5.11 | 5.11 | 5.11 | 5.0K |
| 14:20 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 14:35 | 5.11 | 5.11 | 5.11 | 5.11 | 20.0K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:50 | 5.11 | 5.11 | 5.10 | 5.10 | 15.0K |
| 15:00 | 5.11 | 5.11 | 5.11 | 5.11 | 9.0K |
| 15:25 | 5.11 | 5.11 | 5.11 | 5.11 | 7.0K |
| 15:35 | 5.13 | 5.13 | 5.13 | 5.13 | 43.0K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 9.0K |
| 15:55 | 5.12 | 5.12 | 5.10 | 5.10 | 25.0K |