4.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.15 | 5.03 | 5.13 | 39.0K |
| 09:35 | 5.11 | 5.11 | 5.10 | 5.10 | 8.0K |
| 09:50 | 5.09 | 5.10 | 5.09 | 5.09 | 19.0K |
| 09:55 | 5.08 | 5.09 | 5.08 | 5.09 | 7.0K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 27.0K |
| 10:05 | 5.09 | 5.11 | 5.09 | 5.11 | 29.0K |
| 10:15 | 5.10 | 5.10 | 5.08 | 5.09 | 23.0K |
| 10:20 | 5.09 | 5.09 | 5.09 | 5.09 | 22.0K |
| 10:25 | 5.08 | 5.08 | 5.08 | 5.08 | 58.0K |
| 10:30 | 5.09 | 5.09 | 5.09 | 5.09 | 18.0K |
| 10:35 | 5.11 | 5.14 | 5.11 | 5.13 | 72.0K |
| 10:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:45 | 5.11 | 5.11 | 5.10 | 5.10 | 28.0K |
| 11:00 | 5.09 | 5.09 | 5.09 | 5.09 | 13.0K |
| 11:10 | 5.11 | 5.11 | 5.11 | 5.11 | 30.0K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 11:25 | 5.11 | 5.11 | 5.11 | 5.11 | 12.0K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 9.0K |
| 13:05 | 5.11 | 5.12 | 5.11 | 5.12 | 24.0K |
| 13:15 | 5.11 | 5.11 | 5.11 | 5.11 | 6.0K |
| 13:45 | 5.10 | 5.10 | 5.10 | 5.10 | 56.0K |
| 14:20 | 5.09 | 5.09 | 5.09 | 5.09 | 5.0K |
| 14:25 | 5.10 | 5.10 | 5.08 | 5.08 | 10.0K |
| 14:40 | 5.10 | 5.10 | 5.08 | 5.08 | 14.0K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 14:50 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 282.0K |
| 15:05 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 15:10 | 5.11 | 5.11 | 5.11 | 5.11 | 94.0K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 8.0K |
| 15:50 | 5.13 | 5.13 | 5.13 | 5.13 | 76.0K |
| 15:55 | 5.11 | 5.14 | 5.09 | 5.09 | 36.0K |