4.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.08 | 5.06 | 5.08 | 17.0K |
| 09:45 | 5.07 | 5.07 | 5.07 | 5.07 | 40.0K |
| 09:50 | 5.06 | 5.06 | 5.06 | 5.06 | 14.0K |
| 09:55 | 5.07 | 5.07 | 5.06 | 5.06 | 48.0K |
| 10:05 | 5.07 | 5.07 | 5.07 | 5.07 | 4.0K |
| 10:15 | 5.06 | 5.06 | 5.06 | 5.06 | 24.0K |
| 10:25 | 5.07 | 5.07 | 5.07 | 5.07 | 8.0K |
| 10:50 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 10:55 | 5.07 | 5.07 | 5.06 | 5.06 | 21.0K |
| 11:00 | 5.05 | 5.05 | 5.05 | 5.05 | 3.0K |
| 11:15 | 5.06 | 5.06 | 5.06 | 5.06 | 29.0K |
| 11:20 | 5.06 | 5.06 | 5.06 | 5.06 | 8.0K |
| 11:35 | 5.05 | 5.06 | 5.05 | 5.06 | 7.0K |
| 11:45 | 5.07 | 5.07 | 5.06 | 5.06 | 42.0K |
| 11:55 | 5.07 | 5.07 | 5.07 | 5.07 | 2.0K |
| 13:00 | 5.06 | 5.06 | 5.06 | 5.06 | 10.0K |
| 13:20 | 5.05 | 5.05 | 5.05 | 5.05 | 67.0K |
| 13:25 | 5.07 | 5.07 | 5.07 | 5.07 | 56.0K |
| 13:30 | 5.08 | 5.08 | 5.08 | 5.08 | 24.0K |
| 13:35 | 5.09 | 5.09 | 5.09 | 5.09 | 16.0K |
| 13:55 | 5.07 | 5.07 | 5.07 | 5.07 | 8.0K |
| 14:05 | 5.09 | 5.09 | 5.09 | 5.09 | 16.0K |
| 14:10 | 5.07 | 5.07 | 5.07 | 5.07 | 2.0K |
| 14:15 | 5.08 | 5.08 | 5.08 | 5.08 | 2.0K |
| 14:20 | 5.09 | 5.09 | 5.08 | 5.08 | 5.0K |
| 14:25 | 5.07 | 5.07 | 5.07 | 5.07 | 2.0K |
| 14:35 | 5.08 | 5.09 | 5.08 | 5.09 | 5.0K |
| 14:40 | 5.08 | 5.08 | 5.08 | 5.08 | 72.0K |
| 14:45 | 5.07 | 5.09 | 5.07 | 5.09 | 89.0K |
| 14:50 | 5.07 | 5.07 | 5.07 | 5.07 | 18.0K |
| 15:35 | 5.06 | 5.06 | 5.06 | 5.06 | 7.0K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 3.0K |
| 15:50 | 5.06 | 5.07 | 5.06 | 5.07 | 73.0K |
| 15:55 | 5.06 | 5.07 | 5.05 | 5.05 | 41.0K |