4.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.11 | 5.10 | 5.11 | 14.0K |
| 09:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:15 | 5.08 | 5.08 | 5.07 | 5.07 | 5.0K |
| 10:20 | 5.06 | 5.06 | 5.06 | 5.06 | 9.0K |
| 10:30 | 5.07 | 5.08 | 5.07 | 5.08 | 29.0K |
| 10:45 | 5.09 | 5.09 | 5.09 | 5.09 | 11.0K |
| 10:50 | 5.08 | 5.08 | 5.07 | 5.07 | 22.0K |
| 11:15 | 5.08 | 5.08 | 5.08 | 5.08 | 23.0K |
| 11:20 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 11:25 | 5.09 | 5.09 | 5.08 | 5.09 | 21.0K |
| 11:40 | 5.08 | 5.08 | 5.08 | 5.08 | 6.0K |
| 11:55 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 13:00 | 5.08 | 5.09 | 5.08 | 5.09 | 10.0K |
| 13:05 | 5.08 | 5.09 | 5.08 | 5.09 | 55.0K |
| 13:10 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 13:15 | 5.10 | 5.10 | 5.10 | 5.10 | 47.0K |
| 13:30 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 13:45 | 5.08 | 5.10 | 5.08 | 5.10 | 13.0K |
| 13:55 | 5.09 | 5.09 | 5.08 | 5.08 | 2.0K |
| 14:00 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 14:05 | 5.09 | 5.10 | 5.09 | 5.10 | 17.0K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 16.0K |
| 14:35 | 5.08 | 5.08 | 5.08 | 5.08 | 2.0K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:00 | 5.09 | 5.09 | 5.08 | 5.08 | 2.0K |
| 15:05 | 5.09 | 5.09 | 5.09 | 5.09 | 5.0K |
| 15:10 | 5.08 | 5.08 | 5.08 | 5.08 | 13.0K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 17.0K |
| 15:30 | 5.11 | 5.11 | 5.11 | 5.11 | 10.0K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 15:50 | 5.09 | 5.11 | 5.09 | 5.11 | 62.0K |
| 15:55 | 5.12 | 5.12 | 5.10 | 5.10 | 31.0K |