4.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.15 | 5.10 | 5.12 | 74.0K |
| 09:35 | 5.10 | 5.13 | 5.10 | 5.13 | 2.0K |
| 09:40 | 5.10 | 5.11 | 5.10 | 5.11 | 12.0K |
| 09:45 | 5.10 | 5.10 | 5.10 | 5.10 | 15.0K |
| 09:55 | 5.09 | 5.09 | 5.09 | 5.09 | 10.0K |
| 10:05 | 5.08 | 5.08 | 5.08 | 5.08 | 21.0K |
| 10:10 | 5.09 | 5.10 | 5.09 | 5.10 | 19.0K |
| 10:20 | 5.09 | 5.09 | 5.09 | 5.09 | 4.0K |
| 10:25 | 5.11 | 5.11 | 5.11 | 5.11 | 24.0K |
| 10:35 | 5.13 | 5.13 | 5.13 | 5.13 | 16.0K |
| 10:40 | 5.12 | 5.12 | 5.10 | 5.12 | 8.0K |
| 10:45 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 10:55 | 5.12 | 5.12 | 5.10 | 5.10 | 13.0K |
| 11:00 | 5.09 | 5.09 | 5.09 | 5.09 | 17.0K |
| 11:25 | 5.10 | 5.10 | 5.08 | 5.08 | 5.0K |
| 11:30 | 5.09 | 5.10 | 5.06 | 5.06 | 29.0K |
| 11:35 | 5.07 | 5.08 | 5.07 | 5.08 | 4.0K |
| 11:40 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 11:45 | 5.07 | 5.07 | 5.07 | 5.07 | 3.0K |
| 13:10 | 5.06 | 5.06 | 5.06 | 5.06 | 28.0K |
| 13:50 | 5.08 | 5.08 | 5.08 | 5.08 | 2.0K |
| 14:00 | 5.05 | 5.05 | 5.05 | 5.05 | 11.0K |
| 14:05 | 5.07 | 5.07 | 5.05 | 5.05 | 7.0K |
| 14:25 | 5.07 | 5.07 | 5.05 | 5.05 | 4.0K |
| 14:30 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 14:35 | 5.08 | 5.08 | 5.08 | 5.08 | 76.0K |
| 15:10 | 5.07 | 5.08 | 5.07 | 5.08 | 38.0K |
| 15:25 | 5.10 | 5.11 | 5.10 | 5.11 | 26.0K |
| 15:30 | 5.13 | 5.13 | 5.13 | 5.13 | 45.0K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 17.0K |
| 15:45 | 5.13 | 5.15 | 5.13 | 5.15 | 61.0K |
| 15:50 | 5.18 | 5.19 | 5.18 | 5.19 | 154.0K |
| 15:55 | 5.18 | 5.18 | 5.16 | 5.16 | 29.0K |