4.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.31 | 5.21 | 5.22 | 260.0K |
| 09:35 | 5.23 | 5.24 | 5.21 | 5.23 | 101.0K |
| 09:40 | 5.21 | 5.23 | 5.20 | 5.20 | 42.0K |
| 09:45 | 5.21 | 5.21 | 5.19 | 5.19 | 3.0K |
| 09:50 | 5.18 | 5.19 | 5.18 | 5.18 | 92.0K |
| 09:55 | 5.23 | 5.24 | 5.23 | 5.24 | 149.0K |
| 10:00 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 10:05 | 5.22 | 5.24 | 5.22 | 5.24 | 104.0K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 10:15 | 5.23 | 5.23 | 5.23 | 5.23 | 16.0K |
| 10:20 | 5.23 | 5.24 | 5.23 | 5.23 | 70.0K |
| 10:25 | 5.24 | 5.24 | 5.23 | 5.24 | 4.0K |
| 10:30 | 5.23 | 5.23 | 5.23 | 5.23 | 5.0K |
| 10:40 | 5.22 | 5.22 | 5.22 | 5.22 | 15.0K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:50 | 5.22 | 5.22 | 5.22 | 5.22 | 8.0K |
| 11:00 | 5.20 | 5.20 | 5.19 | 5.19 | 42.0K |
| 11:10 | 5.18 | 5.19 | 5.18 | 5.19 | 10.0K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 7.0K |
| 11:25 | 5.21 | 5.22 | 5.21 | 5.21 | 23.0K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 21.0K |
| 13:10 | 5.18 | 5.18 | 5.18 | 5.18 | 8.0K |
| 13:50 | 5.17 | 5.17 | 5.17 | 5.17 | 27.0K |
| 14:00 | 5.16 | 5.16 | 5.16 | 5.16 | 3.0K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 84.0K |
| 14:15 | 5.14 | 5.14 | 5.14 | 5.14 | 40.0K |
| 14:30 | 5.13 | 5.14 | 5.13 | 5.14 | 22.0K |
| 14:55 | 5.13 | 5.14 | 5.13 | 5.14 | 15.0K |
| 15:00 | 5.13 | 5.13 | 5.13 | 5.13 | 10.0K |
| 15:05 | 5.14 | 5.14 | 5.13 | 5.13 | 49.0K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 15:45 | 5.11 | 5.11 | 5.11 | 5.11 | 18.0K |
| 15:55 | 5.12 | 5.13 | 5.12 | 5.12 | 62.0K |