4.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.16 | 5.16 | 3.0K |
| 09:40 | 5.15 | 5.15 | 5.15 | 5.15 | 16.0K |
| 09:45 | 5.17 | 5.23 | 5.17 | 5.22 | 82.0K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 10:00 | 5.18 | 5.18 | 5.18 | 5.18 | 14.0K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 10:10 | 5.18 | 5.18 | 5.18 | 5.18 | 10.0K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 10:40 | 5.18 | 5.18 | 5.18 | 5.18 | 35.0K |
| 10:50 | 5.17 | 5.17 | 5.17 | 5.17 | 56.0K |
| 11:05 | 5.16 | 5.16 | 5.16 | 5.16 | 68.0K |
| 11:50 | 5.14 | 5.14 | 5.14 | 5.14 | 6.0K |
| 13:10 | 5.16 | 5.16 | 5.14 | 5.16 | 3.0K |
| 13:20 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 13:25 | 5.15 | 5.15 | 5.15 | 5.15 | 27.0K |
| 13:35 | 5.14 | 5.14 | 5.14 | 5.14 | 27.0K |
| 13:45 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 13:50 | 5.13 | 5.13 | 5.13 | 5.13 | 3.0K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.15 | 5.0K |
| 14:15 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 14:20 | 5.13 | 5.13 | 5.13 | 5.13 | 4.0K |
| 14:40 | 5.14 | 5.15 | 5.14 | 5.15 | 4.0K |
| 14:45 | 5.14 | 5.14 | 5.13 | 5.13 | 11.0K |
| 15:35 | 5.12 | 5.13 | 5.12 | 5.13 | 2.0K |
| 15:40 | 5.12 | 5.13 | 5.12 | 5.13 | 15.0K |
| 15:45 | 5.12 | 5.13 | 5.12 | 5.13 | 110.0K |
| 15:55 | 5.14 | 5.14 | 5.14 | 5.14 | 25.0K |