4.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.13 | 5.14 | 5.13 | 5.14 | 6.0K |
| 09:40 | 5.13 | 5.13 | 5.12 | 5.12 | 33.0K |
| 09:50 | 5.12 | 5.12 | 5.12 | 5.12 | 14.0K |
| 09:55 | 5.13 | 5.18 | 5.13 | 5.18 | 22.0K |
| 10:00 | 5.17 | 5.18 | 5.15 | 5.18 | 106.0K |
| 10:30 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 10:40 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 10:45 | 5.18 | 5.18 | 5.18 | 5.18 | 11.0K |
| 10:50 | 5.18 | 5.18 | 5.18 | 5.18 | 20.0K |
| 10:55 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 11:00 | 5.18 | 5.18 | 5.16 | 5.17 | 46.0K |
| 11:05 | 5.19 | 5.19 | 5.17 | 5.17 | 75.0K |
| 11:10 | 5.18 | 5.18 | 5.18 | 5.18 | 3.0K |
| 11:15 | 5.20 | 5.22 | 5.20 | 5.22 | 10.0K |
| 11:20 | 5.19 | 5.21 | 5.19 | 5.21 | 26.0K |
| 11:35 | 5.21 | 5.21 | 5.20 | 5.20 | 10.0K |
| 11:40 | 5.21 | 5.21 | 5.21 | 5.21 | 4.0K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 11:50 | 5.21 | 5.21 | 5.21 | 5.21 | 5.0K |
| 13:00 | 5.22 | 5.22 | 5.20 | 5.20 | 45.0K |
| 13:05 | 5.19 | 5.19 | 5.19 | 5.19 | 34.0K |
| 13:25 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 13:35 | 5.19 | 5.19 | 5.19 | 5.19 | 10.0K |
| 13:40 | 5.18 | 5.18 | 5.18 | 5.18 | 3.0K |
| 13:45 | 5.19 | 5.20 | 5.19 | 5.19 | 105.0K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:30 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 29.0K |
| 14:45 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 15:05 | 5.19 | 5.19 | 5.19 | 5.19 | 93.0K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 27.0K |
| 15:35 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 15:45 | 5.20 | 5.21 | 5.20 | 5.21 | 11.0K |
| 15:50 | 5.20 | 5.21 | 5.20 | 5.21 | 6.0K |
| 15:55 | 5.19 | 5.21 | 5.19 | 5.19 | 43.0K |