4.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.98 | 4.98 | 4.97 | 4.97 | 64.0K |
| 09:40 | 4.98 | 4.99 | 4.98 | 4.98 | 42.0K |
| 09:45 | 4.97 | 4.97 | 4.97 | 4.97 | 7.0K |
| 09:50 | 4.99 | 4.99 | 4.99 | 4.99 | 29.0K |
| 10:15 | 5.01 | 5.01 | 5.01 | 5.01 | 30.0K |
| 10:30 | 4.99 | 4.99 | 4.99 | 4.99 | 18.0K |
| 10:55 | 5.01 | 5.01 | 5.01 | 5.01 | 23.0K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 11:15 | 5.01 | 5.01 | 5.01 | 5.01 | 19.0K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 67.0K |
| 13:10 | 5.02 | 5.02 | 5.02 | 5.02 | 59.0K |
| 13:45 | 5.01 | 5.01 | 5.01 | 5.01 | 5.0K |
| 13:55 | 5.02 | 5.02 | 5.01 | 5.01 | 109.0K |
| 14:50 | 5.00 | 5.01 | 5.00 | 5.01 | 14.0K |
| 14:55 | 5.02 | 5.02 | 5.02 | 5.02 | 6.0K |
| 15:15 | 5.01 | 5.01 | 5.01 | 5.01 | 27.0K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 219.0K |
| 15:55 | 4.99 | 5.00 | 4.99 | 5.00 | 24.0K |