4.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.15 | 5.10 | 5.15 | 169.0K |
| 09:35 | 5.14 | 5.14 | 5.12 | 5.12 | 23.0K |
| 09:45 | 5.11 | 5.11 | 5.11 | 5.11 | 10.0K |
| 09:50 | 5.11 | 5.11 | 5.11 | 5.11 | 65.0K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 28.0K |
| 10:30 | 5.11 | 5.11 | 5.11 | 5.11 | 33.0K |
| 10:35 | 5.10 | 5.10 | 5.09 | 5.09 | 72.0K |
| 10:55 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 11:05 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 11:10 | 5.12 | 5.13 | 5.12 | 5.13 | 43.0K |
| 11:40 | 5.14 | 5.14 | 5.14 | 5.14 | 5.0K |
| 13:10 | 5.13 | 5.14 | 5.13 | 5.13 | 7.0K |
| 13:20 | 5.12 | 5.12 | 5.12 | 5.12 | 14.0K |
| 13:30 | 5.11 | 5.11 | 5.11 | 5.11 | 9.0K |
| 14:05 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 14:10 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 14:15 | 5.12 | 5.12 | 5.11 | 5.11 | 2.0K |
| 14:20 | 5.10 | 5.10 | 5.10 | 5.10 | 23.0K |
| 14:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 14:45 | 5.12 | 5.12 | 5.11 | 5.11 | 41.0K |
| 14:55 | 5.14 | 5.14 | 5.14 | 5.14 | 3.0K |
| 15:05 | 5.12 | 5.12 | 5.12 | 5.12 | 8.0K |
| 15:10 | 5.14 | 5.14 | 5.14 | 5.14 | 24.0K |
| 15:25 | 5.13 | 5.14 | 5.13 | 5.14 | 14.0K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 7.0K |
| 15:50 | 5.14 | 5.15 | 5.14 | 5.15 | 41.0K |
| 15:55 | 5.16 | 5.18 | 5.15 | 5.17 | 35.0K |