4.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.12 | 5.12 | 5.12 | 5.12 | 9.0K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 10:10 | 5.10 | 5.14 | 5.10 | 5.14 | 25.0K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 10:20 | 5.16 | 5.16 | 5.12 | 5.13 | 121.0K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 16.0K |
| 10:45 | 5.16 | 5.16 | 5.16 | 5.16 | 55.0K |
| 11:00 | 5.17 | 5.17 | 5.17 | 5.17 | 4.0K |
| 11:10 | 5.14 | 5.15 | 5.14 | 5.14 | 92.0K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 8.0K |
| 11:20 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 15.0K |
| 11:35 | 5.16 | 5.16 | 5.16 | 5.16 | 90.0K |
| 11:45 | 5.17 | 5.18 | 5.17 | 5.18 | 24.0K |
| 11:55 | 5.19 | 5.19 | 5.17 | 5.19 | 7.0K |
| 12:00 | 5.17 | 5.20 | 5.17 | 5.20 | 0.0K |
| 12:05 | 5.19 | 5.19 | 5.19 | 5.19 | 3.0K |
| 15:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |