4.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5.08 | 5.11 | 5.06 | 5.11 | 27.0K |
| 09:50 | 5.07 | 5.07 | 5.05 | 5.05 | 98.0K |
| 10:00 | 5.06 | 5.09 | 5.06 | 5.09 | 30.0K |
| 10:05 | 5.06 | 5.06 | 5.06 | 5.06 | 8.0K |
| 10:15 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 27.0K |
| 10:35 | 5.08 | 5.08 | 5.08 | 5.08 | 4.0K |
| 10:45 | 5.09 | 5.09 | 5.09 | 5.09 | 4.0K |
| 10:50 | 5.08 | 5.08 | 5.08 | 5.08 | 6.0K |
| 10:55 | 5.07 | 5.07 | 5.07 | 5.07 | 33.0K |
| 11:10 | 5.06 | 5.06 | 5.06 | 5.06 | 76.0K |
| 11:25 | 5.07 | 5.07 | 5.07 | 5.07 | 22.0K |
| 11:40 | 5.08 | 5.08 | 5.08 | 5.08 | 51.0K |
| 13:00 | 5.07 | 5.07 | 5.06 | 5.06 | 163.0K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 117.0K |
| 14:05 | 5.04 | 5.04 | 5.04 | 5.04 | 33.0K |
| 14:10 | 5.03 | 5.03 | 5.03 | 5.03 | 88.0K |
| 14:20 | 5.04 | 5.04 | 5.04 | 5.04 | 10.0K |
| 14:30 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 14:50 | 5.04 | 5.04 | 5.04 | 5.04 | 23.0K |
| 14:55 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 15:10 | 5.04 | 5.05 | 5.04 | 5.05 | 26.0K |
| 15:20 | 5.03 | 5.03 | 5.03 | 5.03 | 6.0K |
| 15:35 | 5.05 | 5.05 | 5.05 | 5.05 | 35.0K |
| 15:45 | 5.03 | 5.06 | 5.03 | 5.06 | 81.0K |
| 15:55 | 5.07 | 5.07 | 5.07 | 5.07 | 10.0K |