4.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.10 | 5.08 | 5.08 | 54.0K |
| 09:35 | 5.07 | 5.07 | 5.07 | 5.07 | 22.0K |
| 09:40 | 5.08 | 5.08 | 5.08 | 5.08 | 21.0K |
| 09:45 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 09:50 | 5.07 | 5.07 | 5.05 | 5.07 | 48.0K |
| 10:00 | 5.05 | 5.05 | 5.05 | 5.05 | 53.0K |
| 10:05 | 5.06 | 5.07 | 5.06 | 5.07 | 13.0K |
| 10:10 | 5.08 | 5.11 | 5.08 | 5.11 | 81.0K |
| 10:15 | 5.08 | 5.08 | 5.08 | 5.08 | 7.0K |
| 10:20 | 5.09 | 5.09 | 5.09 | 5.09 | 41.0K |
| 10:35 | 5.07 | 5.07 | 5.07 | 5.07 | 29.0K |
| 10:40 | 5.08 | 5.08 | 5.08 | 5.08 | 48.0K |
| 10:50 | 5.06 | 5.08 | 5.06 | 5.06 | 119.0K |
| 10:55 | 5.07 | 5.07 | 5.07 | 5.07 | 5.0K |
| 11:15 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 11:20 | 5.07 | 5.07 | 5.07 | 5.07 | 12.0K |
| 11:30 | 5.08 | 5.08 | 5.08 | 5.08 | 27.0K |
| 11:50 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 13:00 | 5.08 | 5.08 | 5.05 | 5.05 | 13.0K |
| 13:05 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 13:15 | 5.05 | 5.05 | 5.04 | 5.04 | 20.0K |
| 13:25 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 13:30 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 13:35 | 5.02 | 5.02 | 5.02 | 5.02 | 179.0K |
| 14:00 | 5.01 | 5.01 | 5.00 | 5.00 | 160.0K |
| 14:25 | 5.01 | 5.02 | 5.01 | 5.02 | 82.0K |
| 14:30 | 5.01 | 5.01 | 5.01 | 5.01 | 46.0K |
| 14:55 | 5.02 | 5.02 | 5.02 | 5.02 | 27.0K |
| 15:35 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 15:40 | 5.02 | 5.02 | 5.01 | 5.01 | 3.0K |
| 15:50 | 5.03 | 5.03 | 5.03 | 5.03 | 42.0K |
| 15:55 | 5.01 | 5.01 | 5.01 | 5.01 | 16.0K |