Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.81 4.81 4.77 4.78 68.0K
09:45 4.79 4.80 4.79 4.80 2.0K
09:50 4.79 4.79 4.78 4.79 6.0K
09:55 4.78 4.81 4.78 4.81 57.0K
10:00 4.80 4.80 4.79 4.79 17.0K
10:05 4.78 4.78 4.78 4.78 64.0K
10:15 4.79 4.79 4.79 4.79 9.0K
10:30 4.78 4.78 4.78 4.78 3.0K
10:40 4.79 4.79 4.79 4.79 12.0K
10:45 4.80 4.80 4.80 4.80 4.0K
10:50 4.81 4.81 4.81 4.81 2.0K
10:55 4.85 4.85 4.85 4.85 166.0K
11:05 4.83 4.85 4.83 4.85 3.0K
11:15 4.82 4.82 4.82 4.82 18.0K
11:25 4.80 4.80 4.80 4.80 3.0K
11:45 4.79 4.79 4.79 4.79 216.0K
13:30 4.82 4.82 4.82 4.82 31.0K
14:05 4.80 4.80 4.80 4.80 3.0K
14:10 4.81 4.83 4.81 4.83 104.0K
14:25 4.80 4.80 4.80 4.80 1.0K
14:45 4.84 4.84 4.84 4.84 20.0K
15:05 4.80 4.82 4.80 4.82 1.0K
15:10 4.84 4.84 4.84 4.84 26.0K
15:55 4.83 4.84 4.82 4.84 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available