Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.90 4.98 4.90 4.91 86.0K
09:35 4.90 4.90 4.87 4.87 23.0K
09:40 4.86 4.86 4.85 4.85 13.0K
09:45 4.86 4.86 4.85 4.85 154.0K
10:20 4.84 4.84 4.84 4.84 5.0K
10:25 4.85 4.85 4.85 4.85 13.0K
10:35 4.84 4.84 4.84 4.84 77.0K
10:40 4.85 4.85 4.83 4.83 21.0K
10:45 4.84 4.84 4.84 4.84 0.0K
10:50 4.85 4.85 4.85 4.85 47.0K
11:00 4.84 4.84 4.84 4.84 50.0K
11:05 4.85 4.86 4.85 4.86 12.0K
11:50 4.84 4.84 4.83 4.83 95.0K
11:55 4.84 4.84 4.84 4.84 60.0K
13:40 4.83 4.83 4.83 4.83 18.0K
13:50 4.84 4.84 4.84 4.84 31.0K
14:35 4.85 4.85 4.85 4.85 72.0K
15:05 4.84 4.85 4.84 4.85 6.0K
15:10 4.84 4.84 4.84 4.84 82.0K
15:55 4.84 4.84 4.84 4.84 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available