Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.98 4.98 4.91 4.91 11.0K
09:35 4.87 4.89 4.87 4.89 152.0K
09:40 4.88 4.88 4.88 4.88 12.0K
09:50 4.87 4.87 4.85 4.85 58.0K
09:55 4.86 4.86 4.86 4.86 2.0K
10:00 4.85 4.85 4.85 4.85 48.0K
10:10 4.86 4.86 4.86 4.86 12.0K
10:15 4.85 4.85 4.85 4.85 4.0K
10:20 4.86 4.86 4.85 4.85 27.0K
10:30 4.84 4.84 4.84 4.84 49.0K
10:45 4.82 4.85 4.82 4.85 172.0K
10:55 4.86 4.86 4.86 4.86 24.0K
11:00 4.87 4.87 4.87 4.87 4.0K
11:15 4.86 4.86 4.86 4.86 3.0K
11:25 4.87 4.87 4.87 4.87 3.0K
13:05 4.86 4.86 4.86 4.86 3.0K
13:10 4.87 4.87 4.87 4.87 50.0K
13:35 4.86 4.86 4.86 4.86 14.0K
13:55 4.88 4.88 4.88 4.88 5.0K
14:00 4.86 4.88 4.86 4.88 53.0K
14:20 4.89 4.89 4.89 4.89 60.0K
14:45 4.90 4.90 4.87 4.87 3.0K
14:50 4.86 4.86 4.86 4.86 104.0K
15:10 4.87 4.87 4.87 4.87 69.0K
15:40 4.86 4.86 4.86 4.86 85.0K
15:45 4.86 4.86 4.85 4.85 387.0K
15:55 4.84 4.86 4.84 4.84 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available