Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.90 4.85 4.90 5.0K
09:35 4.89 4.90 4.89 4.90 67.0K
09:40 4.89 4.89 4.89 4.89 2.0K
09:45 4.87 4.87 4.87 4.87 11.0K
09:50 4.89 4.89 4.89 4.89 12.0K
09:55 4.91 4.91 4.91 4.91 17.0K
10:00 4.90 4.90 4.88 4.88 9.0K
10:05 4.87 4.87 4.87 4.87 82.0K
10:15 4.86 4.86 4.86 4.86 9.0K
10:20 4.87 4.87 4.87 4.87 17.0K
10:25 4.86 4.87 4.86 4.87 23.0K
10:30 4.88 4.88 4.87 4.87 41.0K
10:35 4.90 4.90 4.90 4.90 4.0K
10:55 4.89 4.89 4.89 4.89 4.0K
11:05 4.88 4.88 4.88 4.88 3.0K
11:10 4.87 4.87 4.87 4.87 3.0K
11:15 4.86 4.86 4.86 4.86 6.0K
11:40 4.87 4.87 4.87 4.87 6.0K
11:55 4.88 4.88 4.88 4.88 1.0K
13:05 4.89 4.89 4.89 4.89 27.0K
13:20 4.88 4.88 4.88 4.88 3.0K
13:25 4.87 4.87 4.87 4.87 9.0K
13:30 4.88 4.88 4.87 4.87 63.0K
14:00 4.86 4.86 4.86 4.86 30.0K
14:20 4.85 4.85 4.85 4.85 76.0K
14:35 4.84 4.84 4.84 4.84 136.0K
14:40 4.83 4.83 4.82 4.82 71.0K
14:55 4.83 4.83 4.82 4.82 20.0K
15:05 4.83 4.83 4.83 4.83 2.0K
15:10 4.82 4.82 4.82 4.82 14.0K
15:45 4.85 4.86 4.85 4.85 12.0K
15:50 4.87 4.87 4.85 4.85 10.0K
15:55 4.84 4.86 4.83 4.83 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available