Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.84 4.84 4.84 0.0K
09:50 4.85 4.85 4.85 4.85 0.0K
09:55 4.83 4.84 4.83 4.84 43.0K
10:30 4.85 4.85 4.85 4.85 0.0K
10:35 4.89 4.90 4.89 4.90 31.0K
10:55 4.89 4.89 4.89 4.89 1.0K
11:00 4.88 4.88 4.87 4.87 11.0K
11:05 4.86 4.86 4.86 4.86 3.0K
11:20 4.88 4.88 4.88 4.88 20.0K
11:25 4.89 4.89 4.89 4.89 25.0K
13:30 4.88 4.88 4.88 4.88 56.0K
13:50 4.87 4.87 4.87 4.87 7.0K
14:15 4.88 4.88 4.86 4.86 38.0K
14:20 4.85 4.87 4.85 4.87 82.0K
14:30 4.86 4.86 4.86 4.86 2.0K
14:40 4.87 4.87 4.87 4.87 5.0K
15:25 4.88 4.88 4.88 4.88 50.0K
15:30 4.89 4.89 4.89 4.89 30.0K
15:40 4.87 4.89 4.87 4.89 11.0K
15:50 4.88 4.89 4.88 4.89 38.0K
15:55 4.90 4.90 4.87 4.87 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available