Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.90 4.90 4.89 4.89 36.0K
09:40 4.90 4.90 4.90 4.90 11.0K
09:50 4.91 4.91 4.91 4.91 1.0K
09:55 4.89 4.89 4.88 4.88 15.0K
10:00 4.86 4.89 4.86 4.89 29.0K
10:15 4.88 4.88 4.88 4.88 10.0K
10:20 4.87 4.87 4.87 4.87 20.0K
10:40 4.88 4.88 4.87 4.87 5.0K
10:45 4.88 4.88 4.88 4.88 21.0K
11:10 4.89 4.90 4.89 4.90 1.0K
11:20 4.89 4.89 4.88 4.88 22.0K
11:25 4.87 4.88 4.87 4.87 192.0K
11:35 4.88 4.88 4.88 4.88 14.0K
11:40 4.89 4.89 4.89 4.89 4.0K
11:50 4.88 4.89 4.88 4.89 25.0K
11:55 4.90 4.90 4.90 4.90 1.0K
12:00 4.88 4.88 4.88 4.88 0.0K
12:05 4.92 4.92 4.88 4.88 3.0K
15:55 4.88 4.88 4.88 4.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available